成交	218.00	昨收	218.50
漲跌	-0.50	開盤	218.50
漲跌幅	-0.23%	最高	218.50
買進	217.50	最低	214.00
賣出	218.00	單量	34
漲停價	240.00	總量	14924
跌停價	197.00	昨量	40113

委買價	委買量	委賣價	委賣量
217.50	50	218.00	282
217.00	147	218.50	690
216.50	104	219.00	677
216.00	200	219.50	538
215.50	140	220.00	1139

時間	成交	開	高	低	量
13:30	218	218	218	218	2605
13:29	217	217	217	217	0
13:28	217	217	217	217	0
13:27	217	217	217	217	0
13:26	217	217	217	217	0
13:25	217	216.5	217	216.5	117
13:24	216.5	216.5	217	216.5	93
13:23	217	217	217	216.5	58
13:22	217	217	217	216.5	59
13:21	217	216.5	217	216.5	48
13:20	217	217	217	216.5	40
13:19	216.5	216.5	217	216.5	95
13:18	216.5	216.5	217	216	54
13:17	216.5	217	217	216	88
13:16	216.5	216.5	217	216	67
13:15	216.5	216.5	217	216.5	67
13:14	216.5	216.5	216.5	216	34
13:13	216.5	216	216.5	216	38
13:12	216.5	216.5	216.5	216	7
13:11	216.5	216.5	217	216	25
13:10	216.5	216.5	217	216	74
13:09	216.5	216.5	216.5	216	42
13:08	216.5	216.5	216.5	216.5	8
13:07	216.5	216.5	216.5	216	29
13:06	216.5	216.5	216.5	216.5	22
13:05	216.5	216.5	216.5	216	32
13:04	216.5	216.5	216.5	216	82
13:03	216	216.5	216.5	216	49
13:02	216	216.5	216.5	216	36
13:01	216.5	216.5	216.5	216	31
13:00	216.5	216.5	216.5	216.5	21
12:59	216	216.5	216.5	216	16
12:58	216.5	216.5	216.5	216	19
12:57	216.5	216.5	216.5	216	44
12:56	216.5	216.5	216.5	216.5	16
12:55	216.5	216.5	216.5	216.5	17
12:54	216	216.5	216.5	216	10
12:53	216.5	216.5	216.5	216	14
12:52	216	216.5	216.5	216	28
12:51	216	216.5	216.5	216	26
12:50	216.5	216.5	216.5	216.5	5
12:49	216.5	216	216.5	216	13
12:48	216.5	216	216.5	216	23
12:47	216.5	216	216.5	216	27
12:46	216	216.5	216.5	216	19
12:45	216.5	216.5	216.5	216.5	13
12:44	216	216.5	216.5	216	29
12:43	216.5	216	216.5	216	133
12:42	216	216.5	216.5	216	15
12:41	216	216	216	216	33
12:40	216.5	216	216.5	216	19
12:39	216	216	216.5	216	24
12:38	216	216.5	216.5	216	14
12:37	216.5	216	216.5	216	10
12:36	216.5	216.5	216.5	216	21
12:35	216	216.5	216.5	216	22
12:34	216.5	216.5	216.5	216.5	17
12:33	216.5	216	216.5	216	17
12:32	216.5	216.5	216.5	216	14
12:31	216.5	216.5	216.5	216	40
12:30	216	216.5	216.5	216	14
12:29	216.5	216	216.5	216	16
12:28	216.5	216.5	216.5	216	21
12:27	216.5	216.5	216.5	216	12
12:26	216.5	216	216.5	216	18
12:25	216	216.5	216.5	216	16
12:24	216	216	216	216	16
12:23	216.5	216.5	216.5	216.5	14
12:22	216	216.5	216.5	216	17
12:21	216	216.5	216.5	216	18
12:20	216	216.5	216.5	216	2
12:19	216.5	215.5	216.5	215.5	171
12:18	216	215.5	216	215.5	18
12:17	216	216	216	215.5	49
12:16	215.5	216	216	215.5	7
12:15	216	215.5	216	215.5	17
12:14	215.5	215.5	216	215.5	11
12:13	215.5	215.5	216	215.5	13
12:12	215.5	216	216	215.5	12
12:11	216	216	216	216	11
12:10	215.5	216	216	215.5	25
12:09	216	215.5	216	215.5	14
12:08	215.5	215.5	216	215.5	14
12:07	216	215.5	216	215.5	3
12:06	216	216	216	215.5	6
12:05	216	215.5	216	215.5	7
12:04	215.5	215.5	215.5	215.5	3
12:03	215.5	215.5	215.5	215.5	6
12:02	216	215.5	216	215.5	32
12:01	215	215	215	215	1
12:00	215.5	215.5	215.5	215.5	6
11:59	215.5	215	215.5	215	3
11:58	215	215.5	216	215	106
11:57	215.5	215.5	215.5	215.5	28
11:56	215	215.5	215.5	215	9
11:55	215.5	215.5	215.5	215.5	6
11:54	215.5	215.5	215.5	215	14
11:53	215	215.5	215.5	215	7
11:52	215.5	215	215.5	215	18
11:51	215.5	215.5	215.5	215	6
11:50	215.5	215	215.5	215	9
11:49	215	215.5	215.5	215	6
11:48	215.5	215	215.5	215	7
11:47	215	215	215.5	215	12
11:46	215.5	215.5	215.5	215	6
11:45	215	215.5	215.5	215	5
11:44	215.5	215.5	215.5	215.5	28
11:43	215.5	215	215.5	215	4
11:42	215	216	216	215	317
11:41	216	216	216	216	5
11:40	216	215.5	216	215.5	6
11:39	216	215.5	216	215.5	6
11:38	216	216	216	216	5
11:37	215.5	216	216	215.5	12
11:36	216	216	216	216	23
11:35	216	216	216	215.5	14
11:34	216	216	216	216	10
11:33	216	216	216	215.5	63
11:32	216	216	216	215.5	55
11:31	216	216	216	216	28
11:30	216	215.5	216	215.5	19
11:29	216	216	216	216	8
11:28	216	216	216	216	17
11:27	216	216	216	215.5	29
11:26	216	216	216	216	11
11:25	215.5	215.5	216	215.5	7
11:24	215.5	216	216	215.5	12
11:23	215.5	216	216	215.5	20
11:22	216	215.5	216	215.5	17
11:21	216	216	216	215.5	9
11:20	216	216	216	215.5	11
11:19	216	215.5	216	215.5	11
11:18	215.5	216	216	215.5	14
11:17	216	216	216	215.5	13
11:16	215.5	215.5	216	215.5	9
11:15	215.5	216	216	215.5	12
11:14	216	215.5	216	215.5	11
11:13	215.5	215.5	215.5	215.5	76
11:12	215.5	215.5	215.5	215.5	29
11:11	215.5	215.5	215.5	215	36
11:10	215.5	215.5	215.5	215.5	1
11:09	215.5	215.5	215.5	215.5	2
11:08	215	215.5	215.5	215	17
11:07	215.5	215.5	215.5	215.5	5
11:06	215.5	215.5	215.5	215	9
11:05	215.5	215.5	215.5	215.5	6
11:04	215.5	215.5	215.5	215.5	7
11:03	215.5	215.5	215.5	215.5	16
11:02	215.5	215.5	215.5	215.5	46
11:01	215.5	215	215.5	215	18
11:00	215	215.5	215.5	215	18
10:59	215.5	215.5	215.5	215.5	8
10:58	215.5	215.5	215.5	215	3
10:57	215	215	215.5	215	7
10:56	215.5	215.5	215.5	215.5	5
10:55	215.5	215.5	215.5	215	12
10:54	215.5	215.5	215.5	215.5	8
10:53	215.5	215	215.5	215	6
10:52	215.5	215.5	215.5	215.5	12
10:51	215.5	215.5	215.5	215.5	13
10:50	215.5	215.5	215.5	215.5	3
10:49	215.5	215	215.5	215	21
10:48	215	215	215	214.5	119
10:47	215	215	215	215	40
10:46	215	215	215	215	28
10:45	215	215	215	215	24
10:44	215	215	215	215	29
10:43	215	215	215	214.5	12
10:42	214.5	215	215	214.5	12
10:41	214.5	215	215	214.5	16
10:40	214.5	215	215	214.5	29
10:39	215	215	215	214.5	20
10:38	215	215	215	215	6
10:37	215	215	215	214.5	13
10:36	215	215	215	214.5	16
10:35	215	215	215	215	7
10:34	215	215	215	214.5	8
10:33	215	215	215	214.5	18
10:32	215	215	215	215	6
10:31	215	214.5	215	214.5	8
10:30	215	214.5	215	214.5	15
10:29	215	215	215	215	23
10:28	215	214.5	215	214.5	17
10:27	215	214.5	215	214.5	13
10:26	214.5	215	215	214.5	10
10:25	215	214.5	215	214.5	12
10:24	215	214.5	215	214.5	9
10:23	214.5	215	215	214.5	10
10:22	215	215	215	215	4
10:21	214.5	214.5	214.5	214.5	7
10:20	215	214.5	215	214.5	79
10:19	214.5	215	215	214.5	85
10:18	215	214.5	215	214.5	19
10:17	214.5	215	215	214.5	15
10:16	215	215	215	215	20
10:15	215	214.5	215	214.5	20
10:14	215	215	215	215	12
10:13	215	215	215	215	7
10:12	214.5	214.5	215	214.5	22
10:11	214.5	215	215	214.5	9
10:10	215	215	215	214.5	7
10:09	214.5	215	215	214.5	10
10:08	215	214.5	215	214.5	21
10:07	215	215	215	215	17
10:06	215	215	215	214.5	15
10:05	215	215	215	215	41
10:04	215	215	215	215	11
10:03	215	215	215	214.5	24
10:02	215	215	215	215	14
10:01	215	215	215	215	5
10:00	215	215	215	215	8
09:59	214.5	215	215	214.5	36
09:58	215	215.5	215.5	214.5	134
09:57	215.5	215.5	215.5	215	59
09:56	215.5	215	215.5	214.5	185
09:55	215	215	215	214.5	12
09:54	215	214	215	214	20
09:53	214.5	214.5	214.5	214	51
09:52	214.5	214.5	214.5	214.5	46
09:51	214.5	214.5	214.5	214	108
09:50	214.5	215	215	214	334
09:49	215	215	215	214.5	52
09:48	214.5	214.5	215	214.5	19
09:47	215	214.5	215	214.5	5
09:46	214.5	214.5	214.5	214.5	94
09:45	214.5	215	215	214.5	24
09:44	214.5	215	215	214.5	21
09:43	215	214.5	215	214.5	47
09:42	214.5	214.5	215	214.5	62
09:41	215	215	215	214.5	16
09:40	214.5	215	215	214.5	37
09:39	215	215	215	214.5	37
09:38	214.5	215	215	214.5	187
09:37	215	215	215	214.5	33
09:36	215	215	215	214.5	70
09:35	215	215	215	214.5	31
09:34	215	214.5	215	214.5	67
09:33	215	215	215	214.5	365
09:32	215	215.5	215.5	215	311
09:31	215.5	215.5	215.5	215.5	54
09:30	215	215.5	215.5	215	83
09:29	215	215.5	215.5	215	31
09:28	215.5	216	216	215	329
09:27	215.5	215.5	216	215.5	9
09:26	215.5	216	216	215.5	6
09:25	216	216	216	215.5	22
09:24	216	216	216	215.5	35
09:23	216	216.5	216.5	216	118
09:22	216.5	216	216.5	216	120
09:21	215.5	215.5	215.5	215.5	18
09:20	215.5	215.5	216	215.5	25
09:19	215.5	215.5	216	215.5	139
09:18	215	215.5	215.5	215	42
09:17	215.5	215.5	216	215	100
09:16	215.5	215.5	215.5	215	162
09:15	215.5	216	216	215	383
09:14	216	216	216	215.5	87
09:13	216	215.5	216	215.5	74
09:12	216	216	216	215.5	73
09:11	216	216	216	215.5	59
09:10	216	216	216	215.5	70
09:09	216	216	216	215.5	207
09:08	216	215.5	216	215.5	103
09:07	215.5	216	216.5	215.5	266
09:06	216	216.5	216.5	216	102
09:05	217	216.5	217	216	339
09:04	216.5	218	218	216.5	207
09:03	218	217	218	216.5	131
09:02	217	216.5	217	216	244
09:01	216.5	218.5	218.5	216	1190

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)