| 成交 |
240.50 |
昨收 |
242.50 |
| 漲跌 |
-2.00 |
開盤 |
242.00 |
| 漲跌幅 |
-0.82% |
最高 |
245.50 |
| 買進 |
240.50 |
最低 |
238.50 |
| 賣出 |
241.00 |
單量 |
13 |
| 漲停價 |
266.50 |
總量 |
10532 |
| 跌停價 |
218.50 |
昨量 |
8244 |
71.04% 內盤(7255)(2958)外盤 28.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 240.50 |
45 |
241.00 |
367 |
| 240.00 |
80 |
241.50 |
499 |
| 239.50 |
374 |
242.00 |
493 |
| 239.00 |
602 |
242.50 |
538 |
| 238.50 |
460 |
243.00 |
591 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 240.5 | 240.5 | 240.5 | 240.5 | 3371 |
| 13:29 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:28 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:27 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:26 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 13:25 | 240.5 | 240 | 240.5 | 240 | 91 |
| 13:24 | 240 | 240.5 | 240.5 | 240 | 62 |
| 13:23 | 240 | 240.5 | 240.5 | 240 | 11 |
| 13:22 | 240.5 | 240.5 | 240.5 | 240 | 22 |
| 13:21 | 240 | 240.5 | 240.5 | 240 | 17 |
| 13:20 | 240 | 241 | 241 | 240 | 49 |
| 13:19 | 241 | 240.5 | 241 | 240.5 | 13 |
| 13:18 | 241 | 241 | 241 | 240.5 | 17 |
| 13:17 | 240.5 | 240.5 | 241 | 240.5 | 21 |
| 13:16 | 240.5 | 241 | 241 | 240.5 | 13 |
| 13:15 | 241 | 241 | 241 | 240.5 | 20 |
| 13:14 | 241 | 240.5 | 241 | 240.5 | 10 |
| 13:13 | 241 | 240.5 | 241 | 240.5 | 10 |
| 13:12 | 241 | 241 | 241 | 240.5 | 10 |
| 13:11 | 241 | 240.5 | 241 | 240.5 | 23 |
| 13:10 | 241 | 241 | 241 | 241 | 4 |
| 13:09 | 241 | 241 | 241 | 241 | 3 |
| 13:08 | 241 | 240.5 | 241 | 240.5 | 8 |
| 13:07 | 241 | 240.5 | 241 | 240.5 | 5 |
| 13:06 | 241 | 240.5 | 241 | 240.5 | 9 |
| 13:05 | 241 | 241 | 241 | 241 | 9 |
| 13:04 | 241 | 241 | 241 | 240.5 | 10 |
| 13:03 | 241 | 241 | 241 | 241 | 1 |
| 13:02 | 240.5 | 240.5 | 241 | 240.5 | 7 |
| 13:01 | 240.5 | 241 | 241 | 240.5 | 18 |
| 13:00 | 241 | 240.5 | 241 | 240 | 7 |
| 12:59 | 241 | 240.5 | 241 | 240.5 | 11 |
| 12:58 | 240.5 | 240.5 | 240.5 | 240.5 | 5 |
| 12:57 | 240.5 | 240.5 | 241 | 240.5 | 48 |
| 12:56 | 241 | 240.5 | 241 | 240.5 | 14 |
| 12:55 | 241 | 240.5 | 241 | 240.5 | 7 |
| 12:54 | 241 | 240.5 | 241 | 240.5 | 38 |
| 12:53 | 240.5 | 240.5 | 241 | 240 | 14 |
| 12:52 | 240.5 | 240.5 | 240.5 | 240.5 | 18 |
| 12:51 | 240.5 | 240.5 | 240.5 | 240.5 | 10 |
| 12:50 | 240.5 | 240.5 | 240.5 | 240 | 3 |
| 12:49 | 240 | 240.5 | 240.5 | 240 | 4 |
| 12:48 | 240.5 | 240.5 | 241 | 240.5 | 31 |
| 12:47 | 240.5 | 240.5 | 240.5 | 240.5 | 23 |
| 12:46 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:45 | 240.5 | 240 | 240.5 | 240 | 7 |
| 12:44 | 240.5 | 240.5 | 240.5 | 240 | 9 |
| 12:43 | 240.5 | 240.5 | 240.5 | 240.5 | 7 |
| 12:42 | 240.5 | 240 | 240.5 | 240 | 3 |
| 12:41 | 240.5 | 240.5 | 240.5 | 240 | 13 |
| 12:40 | 240.5 | 240.5 | 240.5 | 240.5 | 9 |
| 12:39 | 240 | 240 | 240.5 | 240 | 5 |
| 12:38 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 12:37 | 240 | 240.5 | 240.5 | 240 | 5 |
| 12:36 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:35 | 240 | 240 | 240.5 | 240 | 22 |
| 12:34 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 12:33 | 240.5 | 240.5 | 240.5 | 240.5 | 2 |
| 12:32 | 240 | 240 | 240.5 | 240 | 11 |
| 12:31 | 240 | 240 | 240.5 | 240 | 10 |
| 12:30 | 240 | 240 | 240.5 | 240 | 12 |
| 12:29 | 240 | 240 | 240.5 | 240 | 10 |
| 12:28 | 240 | 240 | 240.5 | 240 | 10 |
| 12:27 | 240 | 240 | 240.5 | 240 | 11 |
| 12:26 | 240 | 240.5 | 240.5 | 240 | 14 |
| 12:25 | 240.5 | 240.5 | 241 | 240.5 | 14 |
| 12:24 | 240.5 | 240.5 | 241 | 240.5 | 20 |
| 12:23 | 240.5 | 240.5 | 240.5 | 240.5 | 11 |
| 12:22 | 240.5 | 240.5 | 240.5 | 240.5 | 9 |
| 12:21 | 241 | 240.5 | 241 | 240.5 | 10 |
| 12:20 | 240.5 | 240.5 | 241 | 240.5 | 13 |
| 12:19 | 241 | 240 | 241 | 240 | 38 |
| 12:18 | 240 | 240 | 240.5 | 240 | 10 |
| 12:17 | 240 | 240 | 240.5 | 240 | 14 |
| 12:16 | 240 | 240 | 240.5 | 240 | 19 |
| 12:15 | 240 | 240 | 240.5 | 240 | 11 |
| 12:14 | 240 | 240.5 | 241 | 240 | 13 |
| 12:13 | 240.5 | 240.5 | 241 | 240.5 | 11 |
| 12:12 | 240.5 | 240.5 | 241 | 240.5 | 15 |
| 12:11 | 240.5 | 240.5 | 241 | 240.5 | 15 |
| 12:10 | 240.5 | 240.5 | 241 | 240.5 | 13 |
| 12:09 | 240.5 | 240.5 | 240.5 | 240.5 | 10 |
| 12:08 | 240.5 | 240.5 | 241 | 240.5 | 12 |
| 12:07 | 240.5 | 240.5 | 241 | 240.5 | 11 |
| 12:06 | 240.5 | 240.5 | 241 | 240.5 | 14 |
| 12:05 | 240.5 | 240.5 | 241 | 240.5 | 13 |
| 12:04 | 240.5 | 241 | 241 | 240.5 | 36 |
| 12:03 | 241 | 241 | 241 | 241 | 12 |
| 12:02 | 241 | 241 | 241 | 241 | 4 |
| 12:01 | 241 | 241 | 241 | 241 | 22 |
| 12:00 | 241 | 241 | 241 | 241 | 0 |
| 11:59 | 241 | 241 | 241 | 241 | 5 |
| 11:58 | 241 | 241.5 | 241.5 | 241 | 4 |
| 11:57 | 241 | 241.5 | 241.5 | 241 | 2 |
| 11:56 | 241 | 241 | 241 | 241 | 2 |
| 11:55 | 241 | 241 | 241 | 241 | 1 |
| 11:54 | 241 | 241.5 | 241.5 | 241 | 46 |
| 11:53 | 241 | 241 | 241 | 241 | 3 |
| 11:52 | 241 | 241 | 241 | 241 | 0 |
| 11:51 | 241 | 241.5 | 241.5 | 241 | 28 |
| 11:50 | 241 | 241.5 | 241.5 | 241 | 5 |
| 11:49 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 11:48 | 241 | 241.5 | 241.5 | 241 | 7 |
| 11:47 | 241.5 | 241 | 241.5 | 241 | 34 |
| 11:46 | 241 | 241 | 241 | 241 | 6 |
| 11:45 | 241 | 241 | 241 | 241 | 0 |
| 11:44 | 241 | 240.5 | 241 | 240.5 | 4 |
| 11:43 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:42 | 241 | 241 | 241 | 241 | 9 |
| 11:41 | 241 | 241 | 241 | 241 | 7 |
| 11:40 | 241 | 241 | 241 | 241 | 1 |
| 11:39 | 241 | 241 | 241 | 241 | 3 |
| 11:38 | 241 | 241 | 241 | 241 | 3 |
| 11:37 | 240.5 | 241 | 241 | 240.5 | 7 |
| 11:36 | 240.5 | 240.5 | 241 | 240.5 | 4 |
| 11:35 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:34 | 240.5 | 241 | 241 | 240.5 | 4 |
| 11:33 | 241 | 241 | 241 | 241 | 0 |
| 11:32 | 241 | 240.5 | 241 | 240.5 | 7 |
| 11:31 | 240.5 | 241 | 241 | 240.5 | 14 |
| 11:30 | 241 | 241 | 241 | 241 | 0 |
| 11:29 | 241 | 241 | 241 | 241 | 2 |
| 11:28 | 240.5 | 241 | 241 | 240.5 | 2 |
| 11:27 | 241 | 240.5 | 241 | 240.5 | 11 |
| 11:26 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:25 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:24 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:23 | 240.5 | 240.5 | 240.5 | 240.5 | 9 |
| 11:22 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:21 | 240 | 240 | 240 | 240 | 1 |
| 11:20 | 240 | 240.5 | 240.5 | 240 | 2 |
| 11:19 | 240.5 | 240.5 | 240.5 | 240.5 | 39 |
| 11:18 | 240.5 | 241 | 241 | 240.5 | 9 |
| 11:17 | 241 | 241 | 241 | 241 | 1 |
| 11:16 | 241 | 241 | 241 | 241 | 6 |
| 11:15 | 241 | 241 | 241 | 241 | 8 |
| 11:14 | 241 | 241 | 241 | 241 | 1 |
| 11:13 | 241 | 241 | 241 | 241 | 92 |
| 11:12 | 241 | 241 | 241 | 241 | 13 |
| 11:11 | 241 | 241 | 241 | 241 | 34 |
| 11:10 | 241 | 240.5 | 241 | 240.5 | 22 |
| 11:09 | 240.5 | 240.5 | 240.5 | 240.5 | 18 |
| 11:08 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 11:07 | 240.5 | 240 | 240.5 | 240 | 11 |
| 11:06 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 11:05 | 240 | 240 | 240 | 240 | 1 |
| 11:04 | 240 | 240 | 240 | 240 | 13 |
| 11:03 | 240.5 | 240.5 | 240.5 | 240.5 | 1 |
| 11:02 | 240.5 | 240.5 | 240.5 | 240.5 | 5 |
| 11:01 | 240.5 | 240.5 | 240.5 | 240.5 | 2 |
| 11:00 | 240.5 | 240 | 240.5 | 240 | 75 |
| 10:59 | 239.5 | 240 | 240 | 239.5 | 2 |
| 10:58 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:57 | 240 | 240 | 240 | 239.5 | 5 |
| 10:56 | 240 | 240 | 240 | 240 | 3 |
| 10:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:54 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:53 | 239.5 | 239.5 | 240 | 239.5 | 4 |
| 10:52 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:51 | 239.5 | 240 | 240 | 239.5 | 2 |
| 10:50 | 240 | 240 | 240 | 240 | 6 |
| 10:49 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:48 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:47 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 10:46 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 10:45 | 239.5 | 239.5 | 239.5 | 239.5 | 30 |
| 10:44 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 10:43 | 239.5 | 240 | 240 | 239.5 | 169 |
| 10:42 | 240 | 240 | 240 | 240 | 43 |
| 10:41 | 240 | 240 | 240 | 240 | 9 |
| 10:40 | 239.5 | 240 | 240 | 239.5 | 2 |
| 10:39 | 240 | 240 | 240 | 240 | 2 |
| 10:38 | 240 | 240 | 240 | 240 | 9 |
| 10:37 | 240 | 240 | 240 | 240 | 13 |
| 10:36 | 240 | 239.5 | 240 | 239.5 | 15 |
| 10:35 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:34 | 240 | 240 | 240 | 240 | 0 |
| 10:33 | 240 | 240 | 240 | 240 | 1 |
| 10:32 | 240 | 239.5 | 240 | 239.5 | 9 |
| 10:31 | 240 | 240 | 240 | 240 | 2 |
| 10:30 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:29 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:28 | 239.5 | 239.5 | 240 | 239.5 | 26 |
| 10:27 | 240 | 240 | 240 | 239.5 | 16 |
| 10:26 | 240 | 240.5 | 240.5 | 239.5 | 99 |
| 10:25 | 240 | 240 | 240 | 239.5 | 22 |
| 10:24 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:23 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:22 | 239.5 | 239.5 | 239.5 | 239 | 47 |
| 10:21 | 239 | 239.5 | 239.5 | 239 | 8 |
| 10:20 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:19 | 239.5 | 239.5 | 239.5 | 239.5 | 1 |
| 10:18 | 239.5 | 239.5 | 239.5 | 239 | 136 |
| 10:17 | 239.5 | 240 | 240 | 239.5 | 3 |
| 10:16 | 240 | 240 | 240 | 240 | 5 |
| 10:15 | 240 | 240 | 240 | 240 | 6 |
| 10:14 | 240 | 239.5 | 240 | 239.5 | 32 |
| 10:13 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:12 | 239.5 | 239.5 | 239.5 | 239.5 | 43 |
| 10:11 | 239.5 | 239.5 | 239.5 | 239.5 | 12 |
| 10:10 | 239.5 | 239.5 | 239.5 | 239 | 9 |
| 10:09 | 239.5 | 239.5 | 239.5 | 239 | 52 |
| 10:08 | 239.5 | 239.5 | 240 | 239.5 | 38 |
| 10:07 | 239.5 | 239.5 | 239.5 | 239.5 | 42 |
| 10:06 | 239 | 239 | 239.5 | 239 | 5 |
| 10:05 | 239 | 239 | 239.5 | 239 | 19 |
| 10:04 | 239 | 239 | 239 | 239 | 5 |
| 10:03 | 239 | 239.5 | 239.5 | 239 | 15 |
| 10:02 | 239.5 | 240 | 240 | 239 | 161 |
| 10:01 | 240 | 239.5 | 240 | 239.5 | 9 |
| 10:00 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 09:59 | 239.5 | 239.5 | 239.5 | 239.5 | 3 |
| 09:58 | 239.5 | 240 | 240 | 239.5 | 5 |
| 09:57 | 240 | 239.5 | 240 | 239.5 | 3 |
| 09:56 | 240 | 240 | 240 | 240 | 9 |
| 09:55 | 240 | 240.5 | 240.5 | 239.5 | 206 |
| 09:54 | 240.5 | 240.5 | 240.5 | 240.5 | 33 |
| 09:53 | 240 | 240.5 | 240.5 | 240 | 32 |
| 09:52 | 240.5 | 240 | 240.5 | 240 | 6 |
| 09:51 | 240 | 240.5 | 240.5 | 240 | 2 |
| 09:50 | 240 | 240 | 240 | 240 | 59 |
| 09:49 | 240 | 240 | 240 | 240 | 16 |
| 09:48 | 240 | 240.5 | 240.5 | 240 | 30 |
| 09:47 | 241 | 241.5 | 241.5 | 241 | 70 |
| 09:46 | 241 | 241 | 241 | 241 | 12 |
| 09:45 | 241 | 241.5 | 241.5 | 241 | 26 |
| 09:44 | 241.5 | 242 | 242 | 241.5 | 79 |
| 09:43 | 242 | 242 | 242.5 | 242 | 9 |
| 09:42 | 242 | 242 | 242 | 242 | 4 |
| 09:41 | 242 | 242 | 242 | 242 | 25 |
| 09:40 | 242 | 242.5 | 242.5 | 242 | 41 |
| 09:39 | 243 | 243.5 | 243.5 | 243 | 107 |
| 09:38 | 243.5 | 243.5 | 243.5 | 243.5 | 2 |
| 09:37 | 243.5 | 243.5 | 243.5 | 243.5 | 28 |
| 09:36 | 243.5 | 244 | 244 | 243.5 | 4 |
| 09:35 | 243.5 | 243 | 243.5 | 243 | 46 |
| 09:34 | 243 | 243 | 243 | 243 | 6 |
| 09:33 | 243 | 243 | 243 | 243 | 6 |
| 09:32 | 243 | 242.5 | 243 | 242.5 | 23 |
| 09:31 | 242.5 | 243 | 243 | 242.5 | 58 |
| 09:30 | 243 | 243.5 | 243.5 | 243 | 14 |
| 09:29 | 243 | 243 | 243.5 | 243 | 25 |
| 09:28 | 243.5 | 244 | 244 | 243.5 | 49 |
| 09:27 | 244 | 243.5 | 244.5 | 243.5 | 26 |
| 09:26 | 244 | 244 | 244 | 243.5 | 22 |
| 09:25 | 244 | 244.5 | 244.5 | 244 | 43 |
| 09:24 | 244.5 | 244.5 | 245 | 244.5 | 25 |
| 09:23 | 244.5 | 244 | 244.5 | 244 | 55 |
| 09:22 | 244.5 | 244.5 | 244.5 | 244 | 115 |
| 09:21 | 245 | 245.5 | 245.5 | 245 | 85 |
| 09:20 | 245.5 | 245 | 245.5 | 245 | 403 |
| 09:19 | 244.5 | 244.5 | 245 | 244.5 | 38 |
| 09:18 | 244.5 | 244 | 244.5 | 244 | 140 |
| 09:17 | 244 | 244 | 244.5 | 244 | 40 |
| 09:16 | 244 | 243 | 244 | 243 | 195 |
| 09:15 | 243 | 243 | 243.5 | 243 | 21 |
| 09:14 | 243 | 243.5 | 243.5 | 243 | 78 |
| 09:13 | 243.5 | 243.5 | 243.5 | 243 | 91 |
| 09:12 | 243 | 242.5 | 243 | 242.5 | 87 |
| 09:11 | 242 | 242 | 242 | 242 | 142 |
| 09:10 | 242 | 243 | 243 | 242 | 112 |
| 09:09 | 243 | 242.5 | 243 | 242.5 | 143 |
| 09:08 | 242 | 242 | 242.5 | 242 | 43 |
| 09:07 | 242.5 | 242 | 242.5 | 242 | 79 |
| 09:06 | 242 | 241 | 242 | 241 | 85 |
| 09:05 | 240 | 240 | 240 | 240 | 42 |
| 09:04 | 240 | 240 | 240 | 240 | 57 |
| 09:03 | 239.5 | 239 | 239.5 | 239 | 92 |
| 09:02 | 239 | 240 | 240 | 239 | 258 |
| 09:01 | 239.5 | 240.5 | 242 | 239.5 | 608 |
上市
| 指數 |
47180.75 |
昨收 |
46288.00 |
| 漲跌 |
892.75 |
高點 |
47180.75 |
| 漲跌幅 |
1.93 |
低點 |
46449.56 |
| 成交金額 |
10778.23億 |
成交張數 |
11793421(張) |
| 5日均價 |
45939.15 |
5日均量 |
9232669(張) |
| 10日均價 |
46480.28 |
10日均量 |
9377751(張) |
| 30日均價 |
45854.76 |
30日均量 |
10063428(張) |
上櫃
| 指數 |
412.68 |
昨收 |
398.17 |
| 漲跌 |
14.51 |
高點 |
412.68 |
| 漲跌幅 |
3.64 |
低點 |
401.05 |
| 成交金額 |
2685.22億 |
成交張數 |
2583718(張) |
| 5日均價 |
395.26 |
5日均量 |
1942716(張) |
| 10日均價 |
400.86 |
10日均量 |
1908634(張) |
| 30日均價 |
397.51 |
30日均量 |
1998167(張) |