成交	36.75	昨收	36.60
漲跌	0.15	開盤	36.75
漲跌幅	0.41%	最高	39.20
買進	36.75	最低	36.60
賣出	36.80	單量	1
漲停價	40.25	總量	41167
跌停價	32.95	昨量	29642

委買價	委買量	委賣價	委賣量
36.75	49	36.80	44
36.70	236	36.85	34
36.65	95	36.90	39
36.60	279	36.95	12
36.55	47	37.00	47

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	1479
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.65	36.7	36.6	146
13:24	36.65	36.65	36.65	36.6	109
13:23	36.7	36.65	36.7	36.6	98
13:22	36.65	36.6	36.65	36.6	333
13:21	36.6	36.65	36.65	36.6	77
13:20	36.6	36.65	36.65	36.6	125
13:19	36.65	36.65	36.65	36.6	203
13:18	36.65	36.65	36.7	36.65	140
13:17	36.65	36.7	36.7	36.65	49
13:16	36.65	36.7	36.7	36.65	81
13:15	36.7	36.7	36.7	36.65	57
13:14	36.65	36.7	36.75	36.65	52
13:13	36.7	36.7	36.75	36.65	95
13:12	36.7	36.65	36.7	36.65	94
13:11	36.7	36.65	36.7	36.65	57
13:10	36.65	36.7	36.7	36.65	68
13:09	36.65	36.7	36.7	36.65	67
13:08	36.7	36.7	36.75	36.7	29
13:07	36.75	36.7	36.75	36.65	102
13:06	36.75	36.75	36.75	36.7	13
13:05	36.75	36.7	36.75	36.7	15
13:04	36.7	36.75	36.75	36.7	28
13:03	36.7	36.7	36.7	36.65	73
13:02	36.7	36.65	36.7	36.6	153
13:01	36.65	36.65	36.65	36.6	33
13:00	36.65	36.65	36.65	36.6	65
12:59	36.65	36.65	36.65	36.6	26
12:58	36.6	36.65	36.7	36.6	132
12:57	36.65	36.65	36.7	36.65	67
12:56	36.65	36.7	36.7	36.65	50
12:55	36.7	36.7	36.7	36.7	107
12:54	36.7	36.7	36.7	36.7	13
12:53	36.75	36.75	36.75	36.7	21
12:52	36.75	36.75	36.8	36.7	61
12:51	36.75	36.75	36.75	36.75	17
12:50	36.75	36.75	36.75	36.75	17
12:49	36.75	36.75	36.8	36.75	34
12:48	36.75	36.75	36.8	36.7	32
12:47	36.75	36.75	36.8	36.7	99
12:46	36.8	36.85	36.85	36.8	64
12:45	36.8	36.85	36.85	36.8	4
12:44	36.85	36.85	36.9	36.8	29
12:43	36.85	36.85	36.85	36.85	8
12:42	36.85	36.85	36.85	36.85	7
12:41	36.85	36.85	36.9	36.8	41
12:40	36.9	36.85	36.9	36.85	23
12:39	36.85	36.8	36.85	36.8	32
12:38	36.8	36.8	36.8	36.8	6
12:37	36.8	36.8	36.8	36.75	28
12:36	36.75	36.8	36.8	36.75	9
12:35	36.75	36.85	36.9	36.75	31
12:34	36.9	36.75	37	36.75	206
12:33	36.75	36.7	36.75	36.7	28
12:32	36.7	36.7	36.75	36.7	40
12:31	36.75	36.7	36.75	36.7	11
12:30	36.7	36.7	36.75	36.7	14
12:29	36.7	36.75	36.75	36.7	9
12:28	36.75	36.7	36.75	36.65	60
12:27	36.7	36.65	36.7	36.6	65
12:26	36.65	36.6	36.65	36.6	66
12:25	36.65	36.7	36.7	36.6	87
12:24	36.65	36.65	36.7	36.65	39
12:23	36.65	36.7	36.7	36.65	103
12:22	36.65	36.7	36.75	36.65	44
12:21	36.7	36.75	36.75	36.7	93
12:20	36.75	36.75	36.8	36.75	26
12:19	36.75	36.75	36.75	36.7	92
12:18	36.7	36.75	36.75	36.7	39
12:17	36.7	36.7	36.7	36.7	84
12:16	36.65	36.65	36.7	36.65	29
12:15	36.65	36.7	36.7	36.65	41
12:14	36.7	36.7	36.75	36.7	114
12:13	36.75	36.75	36.75	36.7	44
12:12	36.75	36.8	36.8	36.75	91
12:11	36.75	36.8	36.8	36.75	91
12:10	36.75	36.8	36.85	36.75	109
12:09	36.8	36.8	36.85	36.8	33
12:08	36.8	36.85	36.85	36.8	121
12:07	36.8	36.85	36.85	36.8	26
12:06	36.8	36.85	36.85	36.8	64
12:05	36.85	36.8	36.85	36.8	28
12:04	36.8	36.85	36.9	36.8	82
12:03	36.85	36.85	36.9	36.85	48
12:02	36.85	36.9	36.9	36.85	55
12:01	36.9	36.95	36.95	36.9	65
12:00	36.95	36.95	36.95	36.9	38
11:59	36.95	36.95	37	36.95	106
11:58	36.95	37	37	36.95	70
11:57	36.95	37	37	36.95	29
11:56	37	37	37	37	19
11:55	37	37.05	37.05	37	47
11:54	37	37	37.05	37	131
11:53	37	37.05	37.05	37	38
11:52	37.05	37.05	37.05	37.05	40
11:51	37.1	37.1	37.1	37.05	50
11:50	37.1	37.1	37.1	37.05	14
11:49	37.1	37.05	37.1	37.05	10
11:48	37.05	37.1	37.1	37.05	26
11:47	37.1	37.1	37.1	37.05	17
11:46	37.1	37.1	37.1	37.1	38
11:45	37.1	37.15	37.15	37.1	84
11:44	37.15	37.2	37.2	37.15	17
11:43	37.2	37.25	37.25	37.2	48
11:42	37.2	37.15	37.25	37.15	40
11:41	37.15	37.2	37.2	37.15	38
11:40	37.2	37.25	37.25	37.15	80
11:39	37.2	37.25	37.25	37.2	20
11:38	37.25	37.25	37.25	37.2	7
11:37	37.25	37.3	37.3	37.2	50
11:36	37.3	37.3	37.35	37.3	10
11:35	37.3	37.35	37.35	37.3	18
11:34	37.35	37.35	37.4	37.3	39
11:33	37.35	37.3	37.4	37.3	59
11:32	37.35	37.35	37.4	37.3	59
11:31	37.35	37.4	37.4	37.3	91
11:30	37.4	37.3	37.4	37.3	108
11:29	37.3	37.25	37.3	37.2	54
11:28	37.3	37.25	37.3	37.25	28
11:27	37.25	37.15	37.25	37.15	19
11:26	37.2	37.2	37.2	37.2	11
11:25	37.2	37.2	37.2	37.15	22
11:24	37.2	37.25	37.3	37.15	73
11:23	37.25	37.25	37.25	37.25	21
11:22	37.25	37.2	37.25	37.2	9
11:21	37.2	37.2	37.25	37.2	29
11:20	37.2	37.25	37.25	37.2	6
11:19	37.25	37.25	37.25	37.25	10
11:18	37.2	37.2	37.2	37.15	16
11:17	37.2	37.2	37.25	37.15	71
11:16	37.25	37.25	37.25	37.2	20
11:15	37.25	37.2	37.25	37.2	9
11:14	37.2	37.15	37.2	37.15	20
11:13	37.1	37.2	37.2	37.1	14
11:12	37.15	37.2	37.2	37.1	52
11:11	37.2	37.1	37.2	37.1	32
11:10	37.1	37.1	37.15	37.1	13
11:09	37.1	37.1	37.1	37.1	25
11:08	37.1	37.1	37.1	37.1	34
11:07	37.1	37.1	37.1	37.1	4
11:06	37.05	37.05	37.1	37.05	46
11:05	37.05	37.1	37.1	37.05	21
11:04	37.1	37.1	37.1	37.05	22
11:03	37.1	37.1	37.1	37.05	74
11:02	37.1	37.05	37.1	37.05	19
11:01	37.05	37.05	37.05	37.05	20
11:00	37	37.05	37.05	37	15
10:59	37.05	37.1	37.1	37	52
10:58	37.05	37.05	37.1	37.05	22
10:57	37.1	37.1	37.15	37.05	131
10:56	37.1	37	37.1	37	67
10:55	37	36.9	37	36.9	93
10:54	36.9	36.85	36.9	36.85	80
10:53	36.85	36.9	36.9	36.85	16
10:52	36.9	36.9	36.9	36.85	81
10:51	36.85	36.9	36.9	36.8	254
10:50	36.9	37	37.05	36.9	445
10:49	37	37	37.05	37	79
10:48	37	37.05	37.1	37	99
10:47	37.05	37.05	37.1	37.05	100
10:46	37.1	37.05	37.1	37.05	73
10:45	37.05	37.05	37.1	37	140
10:44	37.05	37.05	37.1	37	192
10:43	37.05	37.2	37.2	37.05	207
10:42	37.2	37.2	37.2	37.15	131
10:41	37.2	37.25	37.25	37.15	177
10:40	37.2	37.25	37.25	37.15	98
10:39	37.2	37.35	37.35	37.2	84
10:38	37.35	37.25	37.35	37.2	81
10:37	37.3	37.35	37.35	37.2	320
10:36	37.35	37.4	37.4	37.3	96
10:35	37.4	37.4	37.4	37.35	27
10:34	37.4	37.5	37.5	37.35	136
10:33	37.45	37.6	37.6	37.4	232
10:32	37.55	37.55	37.55	37.45	168
10:31	37.55	37.75	37.8	37.45	396
10:30	37.8	37.9	37.9	37.8	149
10:29	37.85	37.75	37.9	37.75	149
10:28	37.75	37.7	37.75	37.65	90
10:27	37.7	37.65	37.75	37.65	88
10:26	37.65	37.6	37.65	37.55	195
10:25	37.55	37.6	37.65	37.55	109
10:24	37.6	37.6	37.7	37.55	126
10:23	37.6	37.55	37.6	37.55	63
10:22	37.6	37.5	37.6	37.45	303
10:21	37.5	37.65	37.7	37.5	335
10:20	37.7	37.7	37.8	37.65	220
10:19	37.75	37.65	37.75	37.65	140
10:18	37.65	37.75	37.75	37.65	480
10:17	37.75	38.15	38.15	37.75	654
10:16	38.15	38.05	38.2	38.05	157
10:15	38.1	38.1	38.15	38.05	120
10:14	38.05	38.15	38.15	38.05	137
10:13	38.15	38.15	38.2	38.15	137
10:12	38.2	38.15	38.2	38.1	207
10:11	38.2	38.35	38.4	38.15	302
10:10	38.35	38.3	38.35	38.3	237
10:09	38.25	38.25	38.35	38.2	228
10:08	38.3	38.55	38.55	38.25	610
10:07	38.6	38.85	38.9	38.5	610
10:06	38.8	38.95	39.2	38.8	1568
10:05	38.95	38.55	39	38.5	1480
10:04	38.55	38.55	38.6	38.45	493
10:03	38.6	38.35	38.6	38.2	1207
10:02	38.3	38.25	38.4	38.25	550
10:01	38.25	38.4	38.4	38.25	647
10:00	38.4	38.1	38.4	38.1	1077
09:59	38.15	38	38.15	37.95	1105
09:58	38	37.9	38	37.85	511
09:57	37.9	37.8	37.9	37.8	325
09:56	37.85	37.85	37.9	37.8	346
09:55	37.85	37.65	37.85	37.65	249
09:54	37.7	37.85	37.85	37.65	253
09:53	37.8	37.75	37.85	37.75	245
09:52	37.75	37.7	37.8	37.65	274
09:51	37.7	37.5	37.7	37.5	243
09:50	37.5	37.5	37.55	37.5	141
09:49	37.5	37.35	37.5	37.35	114
09:48	37.35	37.4	37.4	37.35	93
09:47	37.4	37.45	37.45	37.4	74
09:46	37.4	37.45	37.45	37.4	51
09:45	37.45	37.45	37.5	37.45	41
09:44	37.5	37.5	37.5	37.45	108
09:43	37.5	37.6	37.6	37.4	355
09:42	37.55	37.55	37.6	37.55	215
09:41	37.6	37.6	37.65	37.55	211
09:40	37.6	37.6	37.65	37.5	112
09:39	37.6	37.6	37.65	37.5	289
09:38	37.65	37.85	37.9	37.6	629
09:37	37.85	38	38	37.8	602
09:36	37.95	37.85	38	37.7	865
09:35	37.85	37.5	37.9	37.3	1278
09:34	37.45	37.4	37.55	37.35	741
09:33	37.35	37.3	37.4	37.2	164
09:32	37.3	37.2	37.3	37.2	87
09:31	37.2	37.2	37.25	37.2	82
09:30	37.2	37.3	37.35	37.1	308
09:29	37.35	37.15	37.35	37.05	211
09:28	37.1	37.15	37.25	37.05	110
09:27	37.15	37	37.2	36.95	253
09:26	37.05	37.1	37.1	37	106
09:25	37.1	37.2	37.2	37.1	144
09:24	37.2	37.35	37.35	37.15	181
09:23	37.35	37.35	37.45	37.25	216
09:22	37.4	37.4	37.45	37.3	319
09:21	37.35	37.2	37.4	37.2	232
09:20	37.2	37.1	37.25	37.05	286
09:19	37.15	37.1	37.3	37.05	275
09:18	37.15	37.15	37.25	37	292
09:17	37.15	36.9	37.15	36.9	210
09:16	36.9	36.8	36.95	36.75	200
09:15	36.8	37.35	37.35	36.8	849
09:14	37.35	37.55	37.55	37.35	338
09:13	37.45	37.4	37.45	37.25	441
09:12	37.35	37.55	37.6	37.25	635
09:11	37.5	37.45	37.55	37.25	688
09:10	37.45	37.15	37.45	37.1	355
09:09	37.15	37.2	37.3	37.1	219
09:08	37.25	37.25	37.3	37.05	343
09:07	37.2	37.25	37.4	37.2	487
09:06	37.35	37.3	37.45	37.2	490
09:05	37.25	37.5	37.5	37.05	719
09:04	37.5	37.2	37.5	37.1	791
09:03	37.2	37	37.45	36.9	637
09:02	37	36.75	37	36.6	256
09:01	36.7	36.75	37	36.65	817

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)