成交	36.60	昨收	37.80
漲跌	-1.20	開盤	38.05
漲跌幅	-3.17%	最高	39.00
買進	36.55	最低	36.25
賣出	36.60	單量	58
漲停價	41.55	總量	29642
跌停價	34.05	昨量	37348

委買價	委買量	委賣價	委賣量
36.55	10	36.60	54
36.50	32	36.65	55
36.45	293	36.70	30
36.40	46	36.75	63
36.35	32	36.80	79

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	1233
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.45	36.45	36.4	113
13:24	36.45	36.4	36.5	36.4	66
13:23	36.45	36.45	36.5	36.4	77
13:22	36.45	36.45	36.5	36.45	65
13:21	36.5	36.5	36.5	36.45	38
13:20	36.45	36.4	36.45	36.4	104
13:19	36.45	36.45	36.45	36.4	86
13:18	36.4	36.4	36.45	36.4	34
13:17	36.4	36.45	36.5	36.4	64
13:16	36.45	36.4	36.5	36.35	120
13:15	36.4	36.35	36.4	36.35	18
13:14	36.4	36.3	36.4	36.3	103
13:13	36.3	36.3	36.3	36.3	86
13:12	36.3	36.3	36.3	36.3	28
13:11	36.35	36.35	36.35	36.3	22
13:10	36.35	36.4	36.4	36.3	64
13:09	36.35	36.3	36.4	36.25	89
13:08	36.35	36.25	36.35	36.25	330
13:07	36.25	36.35	36.35	36.25	202
13:06	36.3	36.35	36.35	36.3	44
13:05	36.35	36.35	36.35	36.3	55
13:04	36.3	36.35	36.35	36.3	92
13:03	36.35	36.35	36.4	36.35	64
13:02	36.4	36.35	36.4	36.35	15
13:01	36.4	36.4	36.4	36.35	14
13:00	36.4	36.35	36.4	36.35	8
12:59	36.4	36.3	36.4	36.3	81
12:58	36.3	36.35	36.35	36.3	32
12:57	36.35	36.3	36.35	36.3	77
12:56	36.35	36.35	36.4	36.3	108
12:55	36.35	36.55	36.55	36.35	286
12:54	36.5	36.5	36.55	36.5	30
12:53	36.55	36.55	36.55	36.5	195
12:52	36.55	36.55	36.6	36.55	111
12:51	36.55	36.6	36.6	36.55	43
12:50	36.6	36.6	36.6	36.55	34
12:49	36.6	36.6	36.65	36.6	170
12:48	36.65	36.65	36.65	36.6	12
12:47	36.65	36.65	36.65	36.6	17
12:46	36.65	36.6	36.65	36.6	32
12:45	36.6	36.6	36.65	36.6	38
12:44	36.6	36.65	36.65	36.6	35
12:43	36.65	36.65	36.65	36.6	58
12:42	36.65	36.65	36.65	36.65	9
12:41	36.65	36.65	36.65	36.6	33
12:40	36.65	36.6	36.65	36.6	8
12:39	36.65	36.6	36.65	36.6	29
12:38	36.65	36.65	36.65	36.6	43
12:37	36.65	36.65	36.65	36.65	53
12:36	36.65	36.65	36.65	36.6	25
12:35	36.6	36.65	36.65	36.6	4
12:34	36.65	36.65	36.65	36.6	9
12:33	36.6	36.65	36.65	36.6	30
12:32	36.65	36.65	36.65	36.6	42
12:31	36.6	36.6	36.65	36.6	34
12:30	36.65	36.6	36.65	36.6	38
12:29	36.6	36.65	36.65	36.6	72
12:28	36.65	36.65	36.7	36.65	26
12:27	36.7	36.65	36.7	36.65	27
12:26	36.65	36.65	36.7	36.65	62
12:25	36.65	36.75	36.75	36.65	154
12:24	36.75	36.8	36.8	36.75	30
12:23	36.8	36.8	36.8	36.75	34
12:22	36.8	36.8	36.85	36.8	44
12:21	36.8	36.8	36.85	36.8	23
12:20	36.8	36.85	36.85	36.8	160
12:19	36.85	36.9	36.95	36.85	95
12:18	36.9	36.85	36.9	36.85	30
12:17	36.85	36.85	36.85	36.8	36
12:16	36.8	36.8	36.85	36.8	10
12:15	36.85	36.8	36.85	36.8	4
12:14	36.8	36.8	36.85	36.8	9
12:13	36.8	36.8	36.8	36.8	3
12:12	36.8	36.8	36.85	36.8	26
12:11	36.8	36.8	36.8	36.8	3
12:10	36.8	36.8	36.85	36.8	22
12:09	36.8	36.8	36.8	36.8	16
12:08	36.8	36.8	36.8	36.8	20
12:07	36.8	36.8	36.8	36.75	15
12:06	36.8	36.8	36.8	36.8	12
12:05	36.8	36.8	36.8	36.8	17
12:04	36.8	36.8	36.8	36.75	8
12:03	36.75	36.75	36.75	36.75	8
12:02	36.8	36.8	36.85	36.8	9
12:01	36.75	36.8	36.8	36.75	9
12:00	36.8	36.8	36.85	36.8	73
11:59	36.8	36.8	36.85	36.8	21
11:58	36.8	36.75	36.8	36.75	32
11:57	36.8	36.8	36.8	36.8	5
11:56	36.8	36.8	36.8	36.75	19
11:55	36.8	36.8	36.8	36.8	14
11:54	36.8	36.75	36.8	36.75	9
11:53	36.8	36.8	36.8	36.8	11
11:52	36.8	36.8	36.85	36.8	20
11:51	36.75	36.75	36.75	36.75	7
11:50	36.75	36.75	36.75	36.7	10
11:49	36.7	36.75	36.8	36.7	13
11:48	36.75	36.75	36.75	36.75	8
11:47	36.75	36.75	36.75	36.7	27
11:46	36.7	36.75	36.75	36.7	3
11:45	36.75	36.75	36.8	36.75	35
11:44	36.8	36.8	36.8	36.75	8
11:43	36.8	36.8	36.8	36.8	6
11:42	36.8	36.85	36.85	36.8	43
11:41	36.9	36.95	36.95	36.85	30
11:40	36.95	36.9	36.95	36.9	26
11:39	36.9	36.8	36.9	36.8	65
11:38	36.8	36.8	36.8	36.8	66
11:37	36.75	36.75	36.8	36.75	20
11:36	36.75	36.75	36.8	36.75	9
11:35	36.75	36.75	36.8	36.75	12
11:34	36.75	36.75	36.75	36.75	15
11:33	36.75	36.75	36.75	36.7	12
11:32	36.8	36.7	36.8	36.7	20
11:31	36.7	36.75	36.75	36.7	8
11:30	36.7	36.75	36.8	36.7	37
11:29	36.75	36.7	36.75	36.65	40
11:28	36.65	36.65	36.7	36.65	112
11:27	36.65	36.65	36.65	36.65	23
11:26	36.65	36.65	36.7	36.6	75
11:25	36.65	36.65	36.7	36.65	25
11:24	36.65	36.6	36.7	36.6	31
11:23	36.6	36.65	36.7	36.6	56
11:22	36.7	36.65	36.7	36.65	37
11:21	36.65	36.7	36.7	36.6	56
11:20	36.65	36.7	36.7	36.65	57
11:19	36.65	36.65	36.7	36.6	47
11:18	36.65	36.7	36.75	36.6	211
11:17	36.75	36.75	36.8	36.7	37
11:16	36.7	36.75	36.8	36.7	71
11:15	36.75	36.8	36.8	36.75	188
11:14	36.8	36.85	36.85	36.8	18
11:13	36.85	36.85	36.9	36.85	68
11:12	36.85	36.9	36.9	36.85	49
11:11	36.9	36.85	36.9	36.85	52
11:10	36.85	36.9	36.9	36.85	133
11:09	36.95	36.95	36.95	36.9	12
11:08	36.95	36.95	37	36.9	45
11:07	36.95	37.05	37.1	36.95	69
11:06	37.05	37	37.05	37	13
11:05	37	37	37	37	5
11:04	37	37.05	37.05	37	20
11:03	37.05	37.05	37.05	37.05	9
11:02	37	37	37	37	6
11:01	37	37	37.05	37	33
11:00	37	37	37	37	9
10:59	37	37.05	37.05	37	34
10:58	37	37	37	37	31
10:57	37	36.95	37	36.95	53
10:56	36.9	36.9	36.95	36.9	12
10:55	36.9	36.95	36.95	36.9	119
10:54	36.95	37.05	37.05	36.95	173
10:53	37	37.05	37.05	37	40
10:52	37	37.05	37.05	37	284
10:51	37.05	37.05	37.05	37	97
10:50	37.05	37.05	37.1	37.05	9
10:49	37.05	37.05	37.1	37.05	12
10:48	37.1	37.1	37.1	37.1	24
10:47	37.1	37.15	37.15	37.1	25
10:46	37.1	37.1	37.15	37.1	32
10:45	37.1	37.05	37.1	37.05	51
10:44	37.05	37.1	37.1	37.05	101
10:43	37.1	37.1	37.1	37.1	10
10:42	37.1	37.05	37.1	37.05	21
10:41	37.1	37.05	37.1	37.05	26
10:40	37.05	37.05	37.05	37	95
10:39	37.05	37.1	37.1	37.05	127
10:38	37.05	37.05	37.1	37.05	121
10:37	37.1	37.1	37.15	37.05	164
10:36	37.15	37.15	37.15	37.1	16
10:35	37.15	37.15	37.15	37.15	18
10:34	37.15	37.15	37.2	37.1	178
10:33	37.15	37.15	37.15	37.1	50
10:32	37.15	37.15	37.15	37.15	60
10:31	37.15	37.15	37.15	37.1	45
10:30	37.15	37.15	37.15	37.1	55
10:29	37.2	37.15	37.2	37.1	84
10:28	37.15	37.15	37.2	37.1	35
10:27	37.15	37.2	37.2	37.15	156
10:26	37.25	37.25	37.3	37.2	59
10:25	37.25	37.25	37.25	37.25	23
10:24	37.2	37.2	37.2	37.2	29
10:23	37.2	37.2	37.2	37.15	44
10:22	37.2	37.2	37.2	37.2	38
10:21	37.2	37.2	37.2	37.2	46
10:20	37.2	37.2	37.2	37.15	78
10:19	37.2	37.25	37.3	37.2	139
10:18	37.3	37.35	37.35	37.25	88
10:17	37.3	37.45	37.45	37.3	63
10:16	37.45	37.4	37.45	37.35	60
10:15	37.45	37.45	37.5	37.4	109
10:14	37.4	37.35	37.4	37.35	72
10:13	37.35	37.3	37.35	37.3	55
10:12	37.3	37.2	37.3	37.2	217
10:11	37.15	37.15	37.15	37.15	57
10:10	37.2	37.2	37.2	37.15	171
10:09	37.15	37.2	37.2	37.15	111
10:08	37.2	37.25	37.25	37.2	35
10:07	37.25	37.2	37.25	37.2	73
10:06	37.2	37.25	37.25	37.2	54
10:05	37.25	37.2	37.25	37.15	40
10:04	37.25	37.3	37.3	37.2	168
10:03	37.25	37.3	37.35	37.25	84
10:02	37.3	37.35	37.45	37.3	177
10:01	37.3	37.15	37.3	37.15	136
10:00	37.15	37.15	37.25	37.15	196
09:59	37.2	37.2	37.25	37.1	227
09:58	37.2	37.3	37.4	37.2	242
09:57	37.3	37.5	37.5	37.1	434
09:56	37.45	37.85	37.85	37.45	857
09:55	37.9	37.95	37.95	37.9	86
09:54	37.85	37.95	38.05	37.85	239
09:53	37.95	37.95	38	37.9	143
09:52	37.95	37.95	37.95	37.95	92
09:51	37.95	38	38	37.95	158
09:50	37.95	38	38.1	37.9	293
09:49	38.05	38.05	38.15	38	190
09:48	38	38.05	38.1	38	119
09:47	38.05	38.15	38.15	38.05	385
09:46	38.1	38.15	38.15	38.1	163
09:45	38.2	38.3	38.3	38.2	98
09:44	38.35	38.3	38.35	38.25	103
09:43	38.3	38.2	38.35	38.2	35
09:42	38.25	38.3	38.35	38.15	75
09:41	38.3	38.2	38.3	38.2	35
09:40	38.25	38.25	38.3	38.2	67
09:39	38.2	38.15	38.25	38.15	61
09:38	38.2	38.2	38.3	38.15	140
09:37	38.3	38.35	38.35	38.25	73
09:36	38.4	38.45	38.45	38.35	78
09:35	38.45	38.2	38.5	38.2	123
09:34	38.2	38.15	38.25	38.15	125
09:33	38.15	38.15	38.2	38.1	164
09:32	38.15	38.3	38.35	38.15	361
09:31	38.3	38.5	38.55	38.3	253
09:30	38.5	38.6	38.6	38.5	267
09:29	38.55	38.55	38.6	38.5	142
09:28	38.55	38.6	38.6	38.5	147
09:27	38.6	38.6	38.6	38.55	60
09:26	38.6	38.55	38.6	38.55	81
09:25	38.6	38.55	38.6	38.5	139
09:24	38.55	38.55	38.6	38.55	72
09:23	38.55	38.6	38.6	38.55	57
09:22	38.6	38.55	38.65	38.5	215
09:21	38.5	38.7	38.7	38.5	200
09:20	38.7	38.8	38.8	38.7	166
09:19	38.75	38.85	38.85	38.75	140
09:18	38.85	38.75	38.85	38.75	169
09:17	38.8	38.7	38.8	38.65	127
09:16	38.7	38.8	38.8	38.6	263
09:15	38.8	38.7	38.8	38.7	122
09:14	38.7	38.85	38.95	38.55	316
09:13	38.9	39	39	38.85	438
09:12	38.95	38.95	39	38.8	947
09:11	38.85	38.45	39	38.25	1262
09:10	38.45	38.1	38.45	38.05	364
09:09	38.1	38.1	38.15	38	305
09:08	38	38.2	38.2	38	407
09:07	38.25	38.3	38.35	38.2	358
09:06	38.3	38.25	38.4	38.1	513
09:05	38.15	38.1	38.3	37.9	440
09:04	37.85	38	38	37.85	298
09:03	38.1	38.15	38.2	37.85	586
09:02	38.3	38.45	38.5	38.1	1141
09:01	38.35	38.05	38.5	38	1476

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)