成交	36.10	昨收	37.15
漲跌	-1.05	開盤	37.15
漲跌幅	-2.83%	最高	37.60
買進	36.10	最低	36.10
賣出	36.25	單量	17
漲停價	40.85	總量	9408
跌停價	33.45	昨量	14172

委買價	委買量	委賣價	委賣量
36.10	50	36.25	399
36.05	40	36.40	9
36.00	237	36.50	3
35.95	56	36.60	1
35.90	65	36.80	2

時間	成交	開	高	低	量
13:30	36.1	36.1	36.1	36.1	2794
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.9	36.95	36.9	24
13:24	36.9	36.95	37	36.9	97
13:23	37	37	37	36.95	13
13:22	37	36.95	37	36.95	26
13:21	37	37	37	36.95	45
13:20	37	37	37	36.95	23
13:19	37	36.95	37	36.95	24
13:18	37	36.95	37	36.95	10
13:17	36.95	36.95	37	36.95	19
13:16	37	36.95	37	36.95	16
13:15	37	36.95	37	36.95	11
13:14	37	36.95	37	36.95	6
13:13	37	37	37	36.95	10
13:12	37	36.9	37	36.9	20
13:11	36.95	36.9	36.95	36.9	28
13:10	36.95	36.9	36.95	36.9	18
13:09	36.9	36.9	36.9	36.9	9
13:08	36.9	36.9	36.9	36.85	4
13:07	36.85	36.85	36.85	36.85	6
13:06	36.9	36.9	36.9	36.85	10
13:05	36.9	36.85	36.9	36.85	45
13:04	36.85	36.85	36.85	36.85	2
13:03	36.85	36.85	36.85	36.8	16
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.8	21
13:00	36.85	36.85	36.85	36.85	8
12:59	36.85	36.85	36.85	36.8	9
12:58	36.8	36.85	36.85	36.8	9
12:57	36.85	36.9	36.9	36.85	75
12:56	36.9	36.9	36.9	36.9	8
12:55	36.85	36.9	36.9	36.85	6
12:54	36.9	36.9	36.9	36.85	11
12:53	36.9	36.9	36.9	36.9	2
12:52	36.9	36.9	36.9	36.85	9
12:51	36.9	36.9	36.9	36.85	10
12:50	36.9	36.9	36.9	36.9	4
12:49	36.9	36.9	36.9	36.9	8
12:48	36.9	36.9	36.9	36.9	12
12:47	36.9	36.9	36.9	36.85	21
12:46	36.9	36.9	36.9	36.9	5
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.9	36.95	36.9	4
12:43	36.9	36.9	36.9	36.9	22
12:42	36.9	36.9	36.9	36.9	8
12:41	36.9	36.85	36.9	36.85	3
12:40	36.9	36.9	36.9	36.85	23
12:39	36.9	36.9	36.9	36.9	8
12:38	36.9	36.9	36.9	36.9	12
12:37	36.9	36.9	36.9	36.9	1
12:36	36.9	36.95	36.95	36.9	6
12:35	36.9	36.95	36.95	36.9	5
12:34	36.95	36.95	36.95	36.95	1
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	1
12:31	36.85	36.95	36.95	36.85	12
12:30	36.9	36.9	36.9	36.9	2
12:29	36.9	36.85	36.9	36.85	37
12:28	36.8	36.8	36.85	36.8	101
12:27	36.8	36.8	36.8	36.8	3
12:26	36.8	36.85	36.85	36.8	3
12:25	36.85	36.85	36.9	36.85	4
12:24	36.85	36.9	36.9	36.85	22
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	3
12:21	36.85	36.9	36.9	36.85	11
12:20	36.85	36.9	36.95	36.85	13
12:19	36.95	36.9	36.95	36.9	4
12:18	36.95	36.95	36.95	36.95	12
12:17	36.9	36.9	36.9	36.9	4
12:16	36.8	37	37	36.8	12
12:15	36.85	37	37	36.85	107
12:14	37	37	37	37	29
12:13	37.05	37	37.05	37	6
12:12	37	37	37	37	3
12:11	37	37	37	37	5
12:10	37.05	37.05	37.05	37.05	3
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37	37.05	37	8
12:07	37.05	37.05	37.05	37.05	5
12:06	37.05	37.05	37.05	37.05	4
12:05	37.05	37.05	37.05	37.05	1
12:04	37.05	37.05	37.05	37.05	4
12:03	37.05	37.05	37.1	37.05	3
12:02	37.1	37.1	37.1	37.1	2
12:01	37.05	37.05	37.05	37.05	0
12:00	37.05	37.05	37.05	37.05	6
11:59	37.05	37.05	37.05	37.05	2
11:58	37.1	37.15	37.15	37.1	8
11:57	37.15	37.2	37.2	37.15	6
11:56	37.2	37.15	37.2	37.15	3
11:55	37.15	37.15	37.15	37.15	3
11:54	37.2	37.2	37.2	37.2	49
11:53	37.15	37.15	37.15	37.15	27
11:52	37.15	37.15	37.15	37.15	5
11:51	37.1	37.1	37.1	37.1	13
11:50	37.15	37.15	37.15	37.15	0
11:49	37.15	37.15	37.15	37.15	0
11:48	37.15	37.1	37.15	37.1	3
11:47	37.05	37.05	37.05	37.05	0
11:46	37.05	37.1	37.1	37.05	18
11:45	37.1	37.05	37.1	37.05	2
11:44	37.05	37.05	37.05	37.05	7
11:43	37.05	37.05	37.05	37.05	0
11:42	37.05	37.05	37.05	37.05	5
11:41	37.1	37.1	37.1	37.1	0
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.1	37.1	37.1	3
11:37	37.1	37	37.1	37	12
11:36	36.95	36.95	36.95	36.9	51
11:35	36.95	37	37	36.95	2
11:34	36.95	37	37	36.95	9
11:33	37	37	37	37	2
11:32	37.05	37.05	37.05	37.05	3
11:31	37.05	37.05	37.05	37.05	1
11:30	37.1	37.1	37.1	37.1	0
11:29	37.1	37	37.1	36.95	16
11:28	37	37.05	37.1	37	8
11:27	37.05	37.05	37.1	37.05	12
11:26	37.05	37.05	37.05	37.05	6
11:25	37	37	37	37	2
11:24	37	36.95	37	36.95	6
11:23	37.1	37.05	37.1	37	23
11:22	37.05	37.05	37.05	37.05	14
11:21	37.05	37.05	37.05	37.05	1
11:20	37.05	37.1	37.1	37.05	12
11:19	37.05	37.1	37.1	37.05	15
11:18	37.05	37.15	37.15	37.05	40
11:17	37.1	37.15	37.15	37.1	11
11:16	37.2	37.15	37.2	37.15	9
11:15	37.15	37.15	37.15	37.15	10
11:14	37.1	37.1	37.1	37.1	5
11:13	37.1	37.15	37.15	37.1	4
11:12	37.05	37.05	37.05	37.05	1
11:11	37.05	37.1	37.1	37.05	5
11:10	37.05	37.1	37.1	37.05	10
11:09	37.1	37.05	37.1	37.05	8
11:08	37.05	37.15	37.15	37.05	14
11:07	37.1	37.1	37.1	37.1	4
11:06	37.1	37.1	37.15	37.1	17
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.15	37.15	37.1	42
11:03	37.15	37.15	37.15	37.15	1
11:02	37.1	37.1	37.1	37.1	2
11:01	37.15	37.15	37.15	37.15	5
11:00	37.15	37.15	37.15	37.15	29
10:59	37.15	37.25	37.25	37.15	9
10:58	37.25	37.25	37.3	37.25	36
10:57	37.2	37.25	37.25	37.2	14
10:56	37.25	37.25	37.25	37.2	52
10:55	37.2	37.2	37.25	37.2	18
10:54	37.25	37.25	37.25	37.15	8
10:53	37.25	37.1	37.25	37.1	93
10:52	37.05	37.05	37.1	37.05	15
10:51	37.05	37.05	37.05	37.05	3
10:50	37	37	37	37	12
10:49	37	37	37	37	0
10:48	37	36.95	37	36.95	17
10:47	37	36.95	37	36.95	2
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	3
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	37	36.95	13
10:42	36.95	36.95	36.95	36.95	2
10:41	36.95	36.9	36.95	36.9	27
10:40	36.9	36.95	36.95	36.9	9
10:39	36.95	36.95	36.95	36.95	2
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	7
10:34	36.9	36.9	36.9	36.9	26
10:33	36.9	36.9	36.9	36.9	3
10:32	36.9	36.9	36.9	36.9	8
10:31	36.9	36.9	36.9	36.9	2
10:30	36.9	36.9	36.9	36.9	3
10:29	36.9	36.9	36.9	36.9	2
10:28	36.9	36.9	36.9	36.9	2
10:27	36.9	36.9	36.9	36.9	1
10:26	36.85	36.85	36.9	36.85	9
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.95	36.9	9
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.8	36.9	36.8	26
10:21	36.8	36.8	36.8	36.8	17
10:20	36.8	36.8	36.8	36.8	4
10:19	36.8	36.8	36.8	36.8	19
10:18	36.8	36.8	36.8	36.8	6
10:17	36.8	36.8	36.8	36.8	62
10:16	36.8	36.85	36.85	36.8	8
10:15	36.85	36.8	36.85	36.8	3
10:14	36.8	36.8	36.8	36.8	4
10:13	36.85	36.8	36.85	36.8	2
10:12	36.8	36.9	36.9	36.8	6
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.85	16
10:09	36.9	36.9	36.9	36.9	1
10:08	36.95	36.8	37	36.8	30
10:07	36.8	36.8	36.85	36.8	72
10:06	36.8	36.8	36.85	36.8	42
10:05	36.85	36.8	36.85	36.8	25
10:04	36.85	36.85	36.85	36.85	6
10:03	36.85	36.9	36.9	36.8	27
10:02	37	36.95	37	36.95	32
10:01	36.9	36.85	36.9	36.8	45
10:00	36.8	36.85	36.85	36.8	72
09:59	36.9	36.9	36.9	36.9	16
09:58	36.9	36.9	36.9	36.9	4
09:57	36.9	36.9	36.9	36.9	2
09:56	36.9	36.9	36.95	36.9	7
09:55	36.9	36.85	36.9	36.85	20
09:54	36.85	36.9	36.9	36.85	34
09:53	36.95	36.9	36.95	36.9	7
09:52	36.9	36.9	36.9	36.9	7
09:51	36.9	36.95	36.95	36.9	46
09:50	36.95	36.95	36.95	36.95	24
09:49	36.95	36.95	36.95	36.95	28
09:48	36.9	36.95	37	36.9	25
09:47	37	37.05	37.05	37	72
09:46	37	37.05	37.05	37	18
09:45	37.05	37.05	37.05	37.05	10
09:44	37.1	37.15	37.15	37.1	20
09:43	37.1	37.1	37.2	37.1	27
09:42	37.05	37.2	37.2	37.05	96
09:41	37.2	37.15	37.2	37.15	6
09:40	37.15	37.15	37.15	37.15	5
09:39	37.2	37.2	37.25	37.2	17
09:38	37.2	37.2	37.25	37.15	15
09:37	37.2	37.2	37.2	37.15	35
09:36	37.2	37.2	37.2	37.2	5
09:35	37.2	37.25	37.25	37.2	10
09:34	37.2	37.2	37.2	37.2	5
09:33	37.2	37.25	37.25	37.2	19
09:32	37.2	37.15	37.2	37.15	12
09:31	37.2	37.2	37.25	37.2	22
09:30	37.25	37.15	37.3	37.15	79
09:29	37.1	37.1	37.15	37.05	35
09:28	37.05	37.1	37.1	37.05	71
09:27	37.1	37.15	37.15	37.1	37
09:26	37.15	37.25	37.3	37.15	81
09:25	37.25	37.25	37.3	37.25	9
09:24	37.25	37.25	37.25	37.25	18
09:23	37.25	37.3	37.3	37.25	35
09:22	37.25	37.4	37.4	37.25	90
09:21	37.45	37.55	37.55	37.45	98
09:20	37.6	37.45	37.6	37.4	158
09:19	37.4	37.45	37.45	37.4	34
09:18	37.45	37.45	37.45	37.4	79
09:17	37.45	37.45	37.5	37.45	75
09:16	37.45	37.45	37.5	37.4	135
09:15	37.4	37.45	37.45	37.4	31
09:14	37.45	37.45	37.6	37.35	266
09:13	37.4	37.35	37.4	37.3	108
09:12	37.3	37.1	37.3	37.1	156
09:11	37.05	37.2	37.2	37.05	51
09:10	37.25	37.15	37.25	37.05	166
09:09	37.15	37.1	37.2	37.1	105
09:08	37.1	37.1	37.1	37	83
09:07	37	36.85	37	36.8	63
09:06	36.8	36.8	36.85	36.8	93
09:05	36.85	36.75	36.85	36.75	61
09:04	36.8	36.5	36.8	36.5	134
09:03	36.55	36.55	36.6	36.5	335
09:02	36.65	36.7	36.7	36.55	114
09:01	36.75	37.15	37.15	36.65	479

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)