成交	39.80	昨收	43.35
漲跌	-3.55	開盤	46.25
漲跌幅	-8.19%	最高	46.25
買進	39.80	最低	39.60
賣出	39.85	單量	110
漲停價	47.65	總量	56672
跌停價	39.05	昨量	53397

委買價	委買量	委賣價	委賣量
39.80	2	39.85	35
39.75	146	39.90	42
39.70	129	39.95	14
39.65	633	40.00	250
39.60	126	40.05	19

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	1757
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.7	39.7	39.6	430
13:24	39.75	39.75	39.8	39.7	244
13:23	39.8	39.8	39.8	39.7	279
13:22	39.75	39.8	39.8	39.7	253
13:21	39.8	39.8	39.8	39.8	230
13:20	39.8	39.85	39.85	39.8	93
13:19	39.85	39.85	39.9	39.8	81
13:18	39.85	39.85	39.85	39.8	110
13:17	39.85	39.85	39.85	39.8	128
13:16	39.85	39.7	39.9	39.7	375
13:15	39.7	39.7	39.75	39.7	198
13:14	39.7	39.8	39.8	39.7	156
13:13	39.75	39.75	39.85	39.7	244
13:12	39.7	39.8	39.8	39.7	178
13:11	39.8	39.9	39.9	39.8	169
13:10	39.9	39.85	39.9	39.85	80
13:09	39.85	39.85	39.9	39.85	79
13:08	39.85	39.9	39.9	39.85	103
13:07	39.95	39.85	39.95	39.85	40
13:06	39.9	39.8	39.9	39.8	47
13:05	39.8	39.75	39.8	39.65	660
13:04	39.75	39.8	39.85	39.75	223
13:03	39.8	39.9	39.9	39.8	189
13:02	39.9	40.1	40.1	39.9	422
13:01	40.1	40.05	40.1	40.05	25
13:00	40.1	40.05	40.1	40.05	46
12:59	40.1	40.05	40.1	40.05	5
12:58	40.05	40.15	40.15	40.05	81
12:57	40.15	40.1	40.15	40.1	69
12:56	40.05	40.05	40.1	40.05	46
12:55	40.05	40	40.05	40	148
12:54	40	40.05	40.05	40	39
12:53	40.05	40.05	40.05	40	62
12:52	40.1	40.1	40.1	40.05	5
12:51	40.1	40.1	40.1	40.05	98
12:50	40.1	40.05	40.1	40.05	22
12:49	40.1	40.05	40.1	40.05	33
12:48	40.05	40.05	40.05	40	58
12:47	40.05	40.15	40.15	40	224
12:46	40.2	40.2	40.2	40.15	18
12:45	40.2	40.2	40.2	40.2	139
12:44	40.25	40.2	40.25	40.2	70
12:43	40.25	40.25	40.25	40.25	18
12:42	40.25	40.15	40.25	40.15	19
12:41	40.15	40.2	40.2	40.15	51
12:40	40.2	40.25	40.3	40.2	101
12:39	40.25	40.2	40.25	40.2	58
12:38	40.2	40.15	40.2	40.15	49
12:37	40.15	40.05	40.15	40.05	21
12:36	40.05	40.1	40.1	40.05	74
12:35	40.1	40.25	40.25	40.1	78
12:34	40.2	40.1	40.3	40.05	309
12:33	40.1	40.05	40.1	40	54
12:32	40.05	40.05	40.05	40	48
12:31	40	40.05	40.05	40	23
12:30	40	40	40.05	40	137
12:29	40	39.85	40	39.85	183
12:28	39.9	39.9	39.9	39.85	296
12:27	39.9	40	40	39.9	66
12:26	40	39.95	40	39.9	110
12:25	39.9	39.8	39.9	39.8	187
12:24	39.8	39.85	39.9	39.8	131
12:23	39.85	39.9	39.9	39.8	154
12:22	39.9	39.95	39.95	39.9	97
12:21	39.95	39.95	40	39.9	85
12:20	39.95	40	40	39.95	116
12:19	39.95	40	40.05	39.95	118
12:18	40	40	40	40	79
12:17	40	39.95	40.1	39.95	341
12:16	40	40	40.05	39.9	441
12:15	40	40.1	40.1	40	343
12:14	40.15	40.2	40.2	40.1	177
12:13	40.2	40.2	40.25	40.2	126
12:12	40.25	40.3	40.3	40.25	84
12:11	40.3	40.25	40.3	40.2	160
12:10	40.25	40.35	40.4	40.25	194
12:09	40.35	40.4	40.4	40.35	38
12:08	40.4	40.45	40.45	40.4	21
12:07	40.4	40.55	40.55	40.4	98
12:06	40.5	40.45	40.5	40.45	25
12:05	40.5	40.5	40.5	40.45	16
12:04	40.45	40.4	40.45	40.35	39
12:03	40.4	40.4	40.45	40.4	39
12:02	40.4	40.35	40.4	40.35	17
12:01	40.35	40.3	40.4	40.3	202
12:00	40.3	40.35	40.35	40.3	90
11:59	40.35	40.35	40.4	40.35	48
11:58	40.4	40.4	40.4	40.4	28
11:57	40.4	40.45	40.45	40.4	34
11:56	40.45	40.4	40.45	40.4	14
11:55	40.4	40.4	40.4	40.35	37
11:54	40.4	40.5	40.5	40.3	227
11:53	40.5	40.5	40.55	40.5	35
11:52	40.55	40.6	40.6	40.55	29
11:51	40.65	40.55	40.65	40.55	54
11:50	40.5	40.5	40.55	40.5	34
11:49	40.5	40.55	40.55	40.45	5
11:48	40.5	40.5	40.55	40.5	14
11:47	40.55	40.35	40.6	40.35	92
11:46	40.35	40.35	40.4	40.3	42
11:45	40.3	40.4	40.4	40.3	125
11:44	40.4	40.4	40.45	40.4	125
11:43	40.45	40.5	40.5	40.45	83
11:42	40.5	40.5	40.55	40.5	119
11:41	40.45	40.45	40.5	40.45	78
11:40	40.5	40.5	40.5	40.45	190
11:39	40.5	40.6	40.65	40.5	102
11:38	40.65	40.6	40.65	40.6	79
11:37	40.6	40.6	40.65	40.6	51
11:36	40.6	40.6	40.65	40.6	16
11:35	40.6	40.65	40.65	40.6	16
11:34	40.6	40.65	40.65	40.6	19
11:33	40.65	40.6	40.65	40.6	23
11:32	40.6	40.55	40.65	40.55	25
11:31	40.6	40.6	40.6	40.6	87
11:30	40.65	40.7	40.7	40.65	22
11:29	40.65	40.65	40.65	40.65	19
11:28	40.65	40.75	40.75	40.65	89
11:27	40.75	40.7	40.75	40.7	26
11:26	40.65	40.65	40.7	40.65	98
11:25	40.7	40.75	40.75	40.7	54
11:24	40.75	40.75	40.75	40.7	64
11:23	40.8	40.8	40.8	40.8	12
11:22	40.8	40.85	40.85	40.8	55
11:21	40.85	40.85	40.9	40.85	50
11:20	40.9	40.9	40.9	40.9	22
11:19	40.9	40.85	40.9	40.85	29
11:18	40.85	40.85	40.85	40.85	61
11:17	40.8	40.8	40.8	40.8	52
11:16	40.8	40.8	40.85	40.8	54
11:15	40.85	40.9	40.9	40.8	54
11:14	40.85	40.65	40.9	40.6	217
11:13	40.6	40.55	40.6	40.55	163
11:12	40.55	40.55	40.55	40.55	44
11:11	40.55	40.55	40.55	40.5	55
11:10	40.6	40.65	40.65	40.6	235
11:09	40.6	40.65	40.65	40.6	98
11:08	40.65	40.7	40.7	40.65	104
11:07	40.7	40.7	40.75	40.7	54
11:06	40.7	40.7	40.7	40.65	54
11:05	40.7	40.7	40.7	40.65	22
11:04	40.65	40.6	40.7	40.6	48
11:03	40.65	40.6	40.65	40.6	76
11:02	40.6	40.65	40.65	40.6	79
11:01	40.65	40.45	40.65	40.4	107
11:00	40.45	40.3	40.5	40.25	158
10:59	40.3	40.6	40.6	40.3	687
10:58	40.6	40.55	40.6	40.5	92
10:57	40.6	40.6	40.6	40.55	132
10:56	40.65	40.7	40.75	40.55	379
10:55	40.75	40.8	40.8	40.75	61
10:54	40.8	40.8	40.8	40.75	42
10:53	40.75	40.9	40.95	40.75	286
10:52	41	40.95	41	40.95	31
10:51	40.9	41	41	40.9	79
10:50	40.95	41	41	40.95	112
10:49	41	41	41	40.95	127
10:48	40.95	40.9	40.95	40.9	49
10:47	40.9	40.85	40.9	40.85	42
10:46	40.85	40.8	40.9	40.8	80
10:45	40.8	40.75	40.8	40.75	76
10:44	40.7	40.7	40.75	40.7	171
10:43	40.75	40.75	40.8	40.75	94
10:42	40.75	40.7	40.85	40.7	343
10:41	40.65	40.7	40.7	40.6	91
10:40	40.65	40.8	40.8	40.6	199
10:39	40.8	40.9	40.9	40.8	123
10:38	40.85	41.1	41.1	40.85	162
10:37	41.1	41	41.15	41	191
10:36	41	40.95	41	40.9	58
10:35	40.95	40.75	41	40.75	209
10:34	40.7	40.65	40.7	40.65	170
10:33	40.65	40.75	40.8	40.6	249
10:32	40.75	40.75	40.85	40.65	213
10:31	40.75	40.7	40.75	40.65	243
10:30	40.65	40.7	40.7	40.5	503
10:29	40.75	41	41	40.65	572
10:28	41.05	41.15	41.15	41	132
10:27	41.1	41.05	41.15	41.05	148
10:26	41.1	41.1	41.15	41.05	198
10:25	41.1	40.95	41.1	40.95	268
10:24	40.95	41.2	41.2	40.8	1005
10:23	41.2	41.25	41.3	41.2	70
10:22	41.25	41.35	41.35	41.25	121
10:21	41.35	41.25	41.4	41.25	93
10:20	41.2	41.25	41.3	41.2	299
10:19	41.4	41.3	41.5	41.3	121
10:18	41.35	41.35	41.4	41.3	128
10:17	41.3	41.55	41.55	41.25	618
10:16	41.7	41.65	41.7	41.65	5
10:15	41.7	41.7	41.7	41.7	32
10:14	41.75	41.65	41.75	41.6	44
10:13	41.65	41.6	41.65	41.6	24
10:12	41.6	41.6	41.6	41.55	94
10:11	41.6	41.7	41.7	41.6	137
10:10	41.7	41.65	41.7	41.65	44
10:09	41.65	41.6	41.65	41.6	24
10:08	41.6	41.45	41.6	41.45	58
10:07	41.5	41.45	41.5	41.45	48
10:06	41.45	41.45	41.5	41.45	38
10:05	41.45	41.5	41.5	41.45	54
10:04	41.45	41.45	41.5	41.45	35
10:03	41.45	41.55	41.55	41.45	146
10:02	41.6	41.6	41.65	41.6	70
10:01	41.55	41.5	41.55	41.5	71
10:00	41.65	41.7	41.75	41.65	182
09:59	41.65	41.45	41.65	41.45	96
09:58	41.45	41.5	41.5	41.45	68
09:57	41.5	41.4	41.55	41.4	113
09:56	41.4	41.7	41.7	41.25	964
09:55	41.75	41.8	41.8	41.7	115
09:54	41.8	41.75	41.8	41.75	46
09:53	41.75	41.7	41.75	41.7	149
09:52	41.75	41.9	41.9	41.7	308
09:51	41.85	41.85	41.9	41.85	93
09:50	41.95	41.95	42	41.95	23
09:49	41.9	41.95	42	41.8	311
09:48	42.05	42.1	42.1	42.05	61
09:47	42.1	42.2	42.25	42.1	98
09:46	42.2	42.05	42.2	42.05	134
09:45	42.05	42.05	42.1	42.05	101
09:44	42.05	42.1	42.1	42	110
09:43	42.1	42.1	42.2	42.05	76
09:42	42.15	42.1	42.2	42.1	49
09:41	42	42.05	42.05	41.95	67
09:40	42.05	42.25	42.3	42.05	395
09:39	42.25	42.15	42.25	42.15	150
09:38	42.1	42.05	42.1	42.05	69
09:37	42.05	42.2	42.2	42	198
09:36	42.15	42.1	42.25	42.1	293
09:35	42.25	41.95	42.3	41.85	361
09:34	42	41.75	42	41.7	202
09:33	41.7	41.65	41.75	41.6	252
09:32	41.6	41.9	41.9	41.55	799
09:31	41.95	41.75	41.95	41.7	226
09:30	41.8	41.95	42	41.65	371
09:29	41.95	42.15	42.2	41.95	231
09:28	42.15	41.65	42.2	41.65	442
09:27	41.7	42.2	42.2	41.55	644
09:26	42.25	42.35	42.35	42	917
09:25	42.3	42.35	42.45	42.3	169
09:24	42.4	42.65	42.65	42.35	403
09:23	42.65	42.6	42.8	42.6	206
09:22	42.6	42.7	42.7	42.6	416
09:21	42.7	42.75	42.85	42.65	467
09:20	42.85	42.85	42.95	42.8	415
09:19	42.85	43	43.35	42.8	898
09:18	42.9	42.6	42.95	42.5	441
09:17	42.6	42.6	42.85	42.5	647
09:16	42.3	42.25	42.45	42.2	602
09:15	42.2	42.5	42.75	42.2	837
09:14	42.5	42.85	42.85	42.5	785
09:13	42.8	43.35	43.35	42.8	1081
09:12	43.4	43.6	43.75	43.4	738
09:11	43.65	44.15	44.15	43.6	1060
09:10	44.25	44.15	44.3	44.05	460
09:09	44.15	44.05	44.2	43.85	678
09:08	44.1	44.7	44.7	44.1	784
09:07	44.65	44.8	44.9	44.65	643
09:06	44.85	45	45.45	44.75	1122
09:05	45.1	44.5	45.95	44.4	1198
09:04	44.45	44.25	45	44.05	1147
09:03	44.25	45.05	45.05	44.2	2337
09:02	44.65	44.65	44.65	44.65	0
09:01	44.65	46.25	46.25	44.65	3385

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)