成交	59.00	昨收	60.50
漲跌	-1.50	開盤	61.20
漲跌幅	-2.48%	最高	61.50
買進	58.90	最低	58.90
賣出	59.00	單量	19
漲停價	66.50	總量	5591
跌停價	54.50	昨量	6864

委買價	委買量	委賣價	委賣量
58.90	186	59.00	65
58.80	160	59.10	81
58.70	100	59.20	137
58.60	193	59.30	38
58.50	248	59.40	26

時間	成交	開	高	低	量
13:30	59	59	59	59	357
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59	19
13:24	59.1	59	59.1	58.9	22
13:23	59	58.9	59	58.9	27
13:22	59	59	59	59	25
13:21	58.9	59	59	58.9	5
13:20	58.9	58.9	59	58.9	7
13:19	58.9	58.9	58.9	58.9	41
13:18	58.9	58.9	59	58.9	24
13:17	59	58.9	59	58.9	16
13:16	58.9	59	59	58.9	8
13:15	59	58.9	59	58.9	7
13:14	58.9	59.1	59.1	58.9	39
13:13	58.9	59	59	58.9	2
13:12	59	58.9	59	58.9	7
13:11	59	59	59	59	15
13:10	58.9	58.9	58.9	58.9	2
13:09	58.9	58.9	58.9	58.9	1
13:08	59	58.9	59.1	58.9	11
13:07	59	59	59	59	18
13:06	59	58.9	59	58.9	14
13:05	59	59	59	58.9	11
13:04	59	59	59	58.9	262
13:03	59	59	59	59	27
13:02	59.1	59.1	59.1	59	171
13:01	59.1	59.2	59.2	59.1	7
13:00	59.2	59.1	59.2	59.1	10
12:59	59.1	59.2	59.2	59.1	21
12:58	59.1	59.1	59.2	59.1	12
12:57	59.1	59.2	59.2	59.1	4
12:56	59.1	59.1	59.2	59.1	6
12:55	59.1	59.1	59.1	59.1	1
12:54	59.1	59.1	59.1	59.1	3
12:53	59.1	59.2	59.2	59.1	26
12:52	59.2	59.2	59.2	59.2	89
12:51	59.1	59.1	59.2	59.1	5
12:50	59.1	59.1	59.2	59.1	7
12:49	59.1	59	59.2	59	42
12:48	59	59	59.1	59	20
12:47	59.1	59.1	59.1	59	52
12:46	59.2	59.1	59.2	59.1	41
12:45	59.1	59.1	59.1	59.1	3
12:44	59.1	59.1	59.1	59.1	2
12:43	59.1	59.1	59.2	59.1	6
12:42	59.1	59.1	59.2	59.1	10
12:41	59.1	59.1	59.2	59.1	33
12:40	59.1	59.1	59.1	59.1	1
12:39	59.1	59.1	59.1	59.1	3
12:38	59.1	59.1	59.1	59.1	1
12:37	59.1	59.1	59.2	59.1	4
12:36	59.1	59.1	59.1	59.1	7
12:35	59.1	59	59.1	59	4
12:34	59	59	59.1	59	16
12:33	59	59	59.1	59	8
12:32	59.1	59	59.1	59	16
12:31	59.1	59	59.1	59	14
12:30	59.1	59	59.1	59	18
12:29	59.1	59	59.1	59	3
12:28	59.1	59	59.1	59	8
12:27	59	59.1	59.1	59	9
12:26	59	59	59.1	59	11
12:25	59	59	59.1	59	8
12:24	59	59	59	59	36
12:23	59	59.1	59.1	59	17
12:22	59	59.1	59.1	59	18
12:21	59	59.1	59.1	59	10
12:20	59	59	59.1	59	23
12:19	59.1	59	59.1	59	23
12:18	59	59	59	59	18
12:17	59.1	59.1	59.1	59.1	43
12:16	59.1	59.1	59.1	59.1	4
12:15	59.1	59.2	59.2	59.1	4
12:14	59.1	59.1	59.2	59.1	6
12:13	59.1	59.1	59.1	59.1	3
12:12	59.1	59.1	59.2	59.1	6
12:11	59.3	59.2	59.3	59.1	20
12:10	59.2	59.2	59.2	59.2	9
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.1	59.2	59.1	7
12:07	59.1	59.1	59.1	59.1	4
12:06	59.1	59.1	59.2	59.1	5
12:05	59.2	59.2	59.2	59.1	12
12:04	59.1	59.2	59.2	59.1	4
12:03	59.2	59.2	59.2	59.2	6
12:02	59.2	59.1	59.2	59.1	5
12:01	59.1	59.2	59.2	59.1	10
12:00	59.2	59.1	59.2	59.1	27
11:59	59.1	59.1	59.1	59.1	113
11:58	59.1	59.1	59.1	59.1	6
11:57	59.1	59.1	59.2	59.1	10
11:56	59.1	59.1	59.2	59.1	11
11:55	59.2	59.2	59.2	59.2	7
11:54	59.2	59.2	59.2	59.2	12
11:53	59.2	59.2	59.3	59.2	10
11:52	59.2	59.2	59.3	59.2	16
11:51	59.2	59.2	59.2	59.2	32
11:50	59.2	59.2	59.2	59.2	18
11:49	59.2	59.4	59.4	59.2	23
11:48	59.3	59.3	59.4	59.3	18
11:47	59.3	59.3	59.3	59.3	6
11:46	59.3	59.3	59.3	59.3	66
11:45	59.3	59.3	59.3	59.3	6
11:44	59.4	59.4	59.4	59.4	15
11:43	59.4	59.4	59.4	59.4	31
11:42	59.4	59.4	59.5	59.4	6
11:41	59.4	59.4	59.5	59.4	28
11:40	59.4	59.4	59.4	59.4	6
11:39	59.4	59.5	59.5	59.4	7
11:38	59.5	59.5	59.5	59.5	6
11:37	59.5	59.5	59.5	59.5	6
11:36	59.5	59.5	59.6	59.5	26
11:35	59.5	59.5	59.5	59.5	8
11:34	59.5	59.5	59.6	59.5	6
11:33	59.5	59.5	59.6	59.5	12
11:32	59.5	59.5	59.5	59.5	10
11:31	59.5	59.5	59.5	59.5	12
11:30	59.5	59.6	59.6	59.5	10
11:29	59.5	59.5	59.5	59.5	15
11:28	59.5	59.5	59.6	59.5	8
11:27	59.5	59.5	59.6	59.5	11
11:26	59.5	59.5	59.5	59.5	6
11:25	59.5	59.5	59.5	59.5	5
11:24	59.5	59.5	59.5	59.5	10
11:23	59.5	59.5	59.5	59.5	17
11:22	59.5	59.5	59.5	59.5	6
11:21	59.5	59.6	59.6	59.5	16
11:20	59.6	59.5	59.6	59.5	8
11:19	59.5	59.5	59.6	59.5	9
11:18	59.5	59.6	59.6	59.5	7
11:17	59.5	59.5	59.5	59.4	78
11:16	59.5	59.5	59.5	59.5	4
11:15	59.5	59.6	59.6	59.5	9
11:14	59.5	59.6	59.6	59.5	51
11:13	59.5	59.5	59.6	59.5	23
11:12	59.5	59.5	59.5	59.5	6
11:11	59.5	59.5	59.5	59.5	54
11:10	59.5	59.6	59.6	59.5	64
11:09	59.6	59.6	59.6	59.6	1
11:08	59.7	59.6	59.7	59.6	6
11:07	59.7	59.6	59.7	59.6	19
11:06	59.6	59.6	59.6	59.6	8
11:05	59.6	59.6	59.6	59.6	4
11:04	59.6	59.6	59.6	59.6	4
11:03	59.6	59.6	59.8	59.6	9
11:02	59.6	59.6	59.6	59.6	29
11:01	59.6	59.6	59.6	59.6	3
11:00	59.6	59.6	59.6	59.6	15
10:59	59.6	59.6	59.7	59.6	53
10:58	59.6	59.6	59.6	59.6	5
10:57	59.7	59.6	59.7	59.6	11
10:56	59.6	59.6	59.6	59.6	6
10:55	59.6	59.6	59.6	59.6	9
10:54	59.8	59.6	59.8	59.6	11
10:53	59.6	59.6	59.6	59.6	7
10:52	59.6	59.7	59.7	59.6	16
10:51	59.7	59.7	59.7	59.7	8
10:50	59.7	59.7	59.7	59.7	8
10:49	59.7	59.7	59.7	59.7	6
10:48	59.7	59.7	59.7	59.7	8
10:47	59.6	59.6	59.7	59.6	8
10:46	59.7	59.7	59.7	59.7	6
10:45	59.7	59.6	59.7	59.6	16
10:44	59.6	59.7	59.7	59.6	14
10:43	59.6	59.7	59.7	59.6	7
10:42	59.6	59.6	59.6	59.6	37
10:41	59.5	59.5	59.6	59.5	9
10:40	59.5	59.6	59.6	59.5	7
10:39	59.6	59.6	59.6	59.6	5
10:38	59.6	59.6	59.6	59.6	14
10:37	59.5	59.5	59.5	59.5	3
10:36	59.5	59.6	59.6	59.5	32
10:35	59.6	59.6	59.6	59.6	8
10:34	59.6	59.6	59.6	59.6	11
10:33	59.6	59.6	59.6	59.6	6
10:32	59.5	59.5	59.5	59.5	9
10:31	59.5	59.5	59.5	59.5	9
10:30	59.6	59.6	59.6	59.6	24
10:29	59.6	59.6	59.6	59.6	12
10:28	59.7	59.7	59.7	59.7	11
10:27	59.6	59.5	59.6	59.5	11
10:26	59.5	59.5	59.5	59.5	9
10:25	59.6	59.6	59.6	59.6	12
10:24	59.6	59.6	59.7	59.6	16
10:23	59.7	59.6	59.7	59.6	13
10:22	59.7	59.6	59.7	59.6	20
10:21	59.6	59.6	59.6	59.6	10
10:20	59.6	59.7	59.7	59.6	11
10:19	59.6	59.7	59.7	59.6	16
10:18	59.6	59.7	59.7	59.6	9
10:17	59.7	59.8	59.8	59.7	10
10:16	59.8	59.8	59.8	59.8	9
10:15	59.8	59.7	59.8	59.7	10
10:14	59.7	59.7	59.7	59.7	8
10:13	59.7	59.7	59.7	59.7	2
10:12	59.7	59.7	59.7	59.7	11
10:11	59.7	59.7	59.7	59.7	6
10:10	59.7	59.7	59.7	59.7	15
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.6	20
10:07	59.7	59.7	59.7	59.7	6
10:06	59.7	59.7	59.7	59.7	10
10:05	59.6	59.6	59.7	59.6	11
10:04	59.6	59.6	59.6	59.6	6
10:03	59.6	59.7	59.7	59.6	10
10:02	59.6	59.6	59.6	59.6	9
10:01	59.7	59.7	59.7	59.7	4
10:00	59.7	59.6	59.7	59.6	18
09:59	59.6	59.6	59.7	59.6	12
09:58	59.7	59.7	59.7	59.7	17
09:57	59.7	59.7	59.7	59.7	4
09:56	59.9	59.8	59.9	59.7	58
09:55	59.8	59.8	59.8	59.8	7
09:54	59.9	59.9	59.9	59.9	24
09:53	59.8	59.8	59.8	59.8	25
09:52	59.9	59.9	59.9	59.9	9
09:51	59.8	59.8	59.8	59.8	7
09:50	59.8	59.9	60	59.8	16
09:49	59.9	59.9	59.9	59.9	14
09:48	59.9	59.9	59.9	59.9	4
09:47	59.9	59.9	59.9	59.9	9
09:46	59.9	60	60	59.9	6
09:45	60	59.9	60	59.9	18
09:44	59.9	59.9	59.9	59.9	11
09:43	59.9	59.9	59.9	59.9	10
09:42	60	60	60	60	0
09:41	60	60	60	60	49
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60.1	60.1	60	21
09:37	60	60	60	60	0
09:36	60	60	60	60	13
09:35	59.8	59.9	59.9	59.8	32
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	16
09:31	59.9	59.8	59.9	59.8	18
09:30	59.8	59.9	59.9	59.8	23
09:29	59.9	59.9	59.9	59.9	25
09:28	59.9	59.9	59.9	59.9	9
09:27	59.6	59.7	59.7	59.6	12
09:26	59.7	59.7	59.7	59.7	41
09:25	59.7	59.9	59.9	59.7	31
09:24	59.7	59.7	59.8	59.6	72
09:23	59.7	59.8	59.9	59.7	150
09:22	59.7	59.7	59.7	59.7	88
09:21	59.8	59.9	59.9	59.8	26
09:20	59.9	59.8	60	59.8	28
09:19	59.8	60	60	59.8	17
09:18	59.9	60	60	59.9	16
09:17	60.1	60	60.1	60	45
09:16	59.9	60	60	59.9	34
09:15	59.9	60	60.1	59.9	55
09:14	60.1	60.3	60.3	60.1	63
09:13	60.3	60.5	60.5	60.3	52
09:12	60.6	60.6	60.6	60.6	7
09:11	60.6	60.7	60.7	60.6	14
09:10	60.6	60.5	60.7	60.5	27
09:09	60.5	60.8	60.8	60.5	53
09:08	60.9	60.9	60.9	60.9	11
09:07	61.1	61.1	61.1	61.1	10
09:06	61.1	61.1	61.4	61.1	81
09:05	61.1	61.3	61.3	61.1	52
09:04	61.3	61.1	61.3	61.1	116
09:03	61.4	61.3	61.6	61.3	102
09:02	61.2	60.7	61.2	60.7	63
09:01	60.5	61.2	61.2	60.5	175

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)