成交	61.40	昨收	61.70
漲跌	-0.30	開盤	61.40
漲跌幅	-0.49%	最高	61.70
買進	61.30	最低	60.90
賣出	61.40	單量	9
漲停價	67.80	總量	3505
跌停價	55.60	昨量	3865

委買價	委買量	委賣價	委賣量
61.30	87	61.40	11
61.20	53	61.50	85
61.10	40	61.60	99
61.00	117	61.70	127
60.90	170	61.80	69

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	199
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.2	61.4	61.2	18
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	9
13:22	61.2	61.2	61.2	61.2	4
13:21	61.2	61.3	61.3	61.2	6
13:20	61.3	61.3	61.3	61.3	31
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	29
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	41
13:14	61.1	61.1	61.1	61.1	15
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	19
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	6
13:09	61	61.2	61.2	61	209
13:08	61.3	61.2	61.3	61.2	7
13:07	61.4	61.2	61.4	61.2	7
13:06	61.2	61.2	61.2	61.2	1
13:05	61.2	61.2	61.2	61.2	16
13:04	61.2	61.2	61.2	61.2	2
13:03	61.2	61.2	61.2	61.2	12
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	4
13:00	61.1	61.2	61.3	61.1	10
12:59	61.3	61.1	61.3	61.1	14
12:58	61.1	61.1	61.2	61.1	10
12:57	61.2	61.1	61.2	61.1	3
12:56	61.1	61.1	61.2	61.1	5
12:55	61.1	61.1	61.3	61.1	6
12:54	61.3	61.1	61.3	61.1	11
12:53	61.1	61.2	61.2	61.1	9
12:52	61.3	61.1	61.3	61.1	4
12:51	61.1	61.2	61.2	61.1	14
12:50	61.2	61.1	61.2	61.1	25
12:49	61.2	61.2	61.2	61.2	5
12:48	61.1	61.2	61.2	61.1	7
12:47	61.1	61.1	61.1	61.1	3
12:46	61.1	61.1	61.1	61.1	6
12:45	61.1	61.1	61.1	61.1	3
12:44	61.1	61.2	61.2	61.1	7
12:43	61.2	61.1	61.2	61.1	5
12:42	61.2	61.2	61.2	61.2	10
12:41	61.1	61.1	61.1	61.1	2
12:40	61.1	61.1	61.1	61.1	6
12:39	61.1	61.2	61.2	61.1	7
12:38	61.1	61.1	61.1	61.1	2
12:37	61.3	61.1	61.3	61.1	14
12:36	61.1	61.1	61.1	61.1	4
12:35	61.1	61.1	61.1	61.1	5
12:34	61.1	61.1	61.1	61.1	5
12:33	61.1	61.1	61.2	61.1	5
12:32	61.1	61.1	61.1	61.1	7
12:31	61.1	61.1	61.1	61.1	4
12:30	61.1	61.1	61.1	61.1	4
12:29	61.1	61.1	61.2	61.1	7
12:28	61.1	61.1	61.1	61.1	3
12:27	61.1	61.1	61.2	61.1	6
12:26	61.1	61.1	61.1	61.1	2
12:25	61.1	61.1	61.3	61.1	18
12:24	61	61	61	61	6
12:23	61	61	61	61	3
12:22	61	61.1	61.1	61	9
12:21	61.1	61.1	61.1	61.1	6
12:20	61.1	61	61.1	61	21
12:19	61	61	61	61	2
12:18	61	61	61	61	7
12:17	61	61	61	61	5
12:16	61	61	61	61	4
12:15	61	61	61.1	61	54
12:14	61	61	61	61	2
12:13	61	61.1	61.1	61	5
12:12	61.1	61.1	61.1	61.1	3
12:11	61	61.1	61.1	61	38
12:10	61.1	61.1	61.1	61.1	2
12:09	61.1	61.1	61.2	61.1	16
12:08	61.1	61.1	61.1	61.1	3
12:07	61.1	61.1	61.2	61.1	3
12:06	61.2	61.2	61.2	61.1	9
12:05	61.1	61.1	61.1	61.1	3
12:04	61.2	61.2	61.2	61.2	2
12:03	61.2	61.2	61.2	61.1	8
12:02	61.2	61.2	61.2	61.2	3
12:01	61.2	61.2	61.2	61.2	8
12:00	61.1	61.1	61.1	61.1	3
11:59	61.1	61.1	61.2	61.1	5
11:58	61.1	61.1	61.2	61.1	7
11:57	61.1	61.1	61.1	61.1	5
11:56	61.1	61.1	61.1	61.1	4
11:55	61.1	61.1	61.2	61.1	7
11:54	61.1	61.1	61.1	61.1	6
11:53	61.1	61.1	61.1	61.1	5
11:52	61.1	61.1	61.2	61.1	6
11:51	61.1	61.1	61.1	61.1	8
11:50	61.3	61.3	61.3	61.3	6
11:49	61.1	61.1	61.1	61.1	1
11:48	61.1	61.2	61.2	61.1	10
11:47	61.1	61.1	61.1	61.1	3
11:46	61.2	61.1	61.2	61.1	8
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	9
11:43	61.2	61.2	61.2	61.2	1
11:42	61.1	61.1	61.4	61.1	22
11:41	61.1	61.1	61.1	61.1	7
11:40	61.1	61.1	61.1	61.1	3
11:39	61.2	61.1	61.2	61.1	5
11:38	61.2	61.2	61.2	61.2	2
11:37	61.2	61.2	61.2	61.2	9
11:36	61.2	61.2	61.2	61.2	7
11:35	61.2	61.2	61.2	61.2	3
11:34	61.2	61.2	61.2	61.2	5
11:33	61.2	61.1	61.3	61.1	7
11:32	61.1	61.1	61.1	61.1	9
11:31	61.1	61.1	61.1	61.1	3
11:30	61.1	61.1	61.1	61.1	10
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	2
11:27	61.3	61.1	61.3	61.1	16
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.2	61.2	61.1	17
11:24	61.1	61.1	61.1	61.1	16
11:23	61.1	61.1	61.1	61.1	2
11:22	61.2	61.2	61.2	61.2	7
11:21	61.1	61.1	61.1	61.1	23
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.2	61.2	61.1	15
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	7
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	4
11:13	61.2	61.2	61.2	61.2	7
11:12	61.2	61.2	61.2	61.2	2
11:11	61.3	61.3	61.3	61.3	51
11:10	61	61	61	61	0
11:09	61	61	61	61	106
11:08	61.1	61.1	61.1	61.1	15
11:07	61.1	61.1	61.1	61.1	2
11:06	61.1	61.1	61.1	61.1	10
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61.1	61.1	61.1	24
11:03	61.2	61.2	61.2	61.2	0
11:02	61.2	61.2	61.2	61.2	0
11:01	61.2	61.2	61.2	61.2	4
11:00	61.1	61.1	61.1	61.1	6
10:59	61.1	61.1	61.1	61.1	11
10:58	61.1	61.1	61.1	61.1	9
10:57	61.2	61.2	61.2	61.2	118
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.3	61.4	61.3	15
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.5	61.5	61.4	33
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	7
10:42	61.3	61.3	61.3	61.3	3
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	4
10:39	61.3	61.3	61.3	61.3	2
10:38	61.3	61.3	61.3	61.3	6
10:37	61.4	61.4	61.4	61.4	19
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	3
10:33	61.5	61.5	61.5	61.5	7
10:32	61.6	61.6	61.6	61.6	5
10:31	61.5	61.5	61.5	61.5	17
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.4	61.5	61.4	14
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	13
10:25	61.4	61.3	61.4	61.3	18
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	4
10:22	61.3	61.3	61.4	61.3	12
10:21	61.3	61.3	61.3	61.3	3
10:20	61.4	61.3	61.4	61.3	3
10:19	61.3	61.5	61.5	61.3	18
10:18	61.3	61.4	61.4	61.3	74
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	34
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	9
10:12	61.5	61.5	61.5	61.5	2
10:11	61.5	61.5	61.5	61.5	5
10:10	61.5	61.5	61.5	61.5	18
10:09	61.5	61.5	61.5	61.5	12
10:08	61.5	61.5	61.5	61.5	9
10:07	61.5	61.6	61.6	61.5	10
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	36
10:04	61.4	61.4	61.4	61.4	6
10:03	61.4	61.4	61.5	61.4	22
10:02	61.4	61.5	61.5	61.4	10
10:01	61.3	61.3	61.3	61.3	9
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.5	61.3	22
09:58	61.3	61.4	61.4	61.3	15
09:57	61.4	61.4	61.4	61.4	4
09:56	61.4	61.4	61.4	61.4	7
09:55	61.4	61.3	61.4	61.3	8
09:54	61.3	61.3	61.3	61.3	8
09:53	61.4	61.4	61.4	61.4	0
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	4
09:50	61.4	61.4	61.4	61.4	13
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	16
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	14
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.6	61.5	89
09:42	61.2	61.2	61.2	61.2	2
09:41	61.3	61.3	61.3	61.3	12
09:40	61.4	61.2	61.4	61.2	9
09:39	61	61.3	61.3	61	187
09:38	61.4	61.4	61.4	61.4	3
09:37	61.4	61.4	61.4	61.4	4
09:36	61.4	61.5	61.5	61.4	20
09:35	61.5	61.5	61.5	61.5	9
09:34	61.5	61.5	61.5	61.5	26
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	0
09:31	61.4	61.4	61.4	61.4	10
09:30	61.5	61.6	61.6	61.5	9
09:29	61.6	61.6	61.6	61.6	8
09:28	61.7	61.7	61.7	61.7	13
09:27	61.7	61.7	61.7	61.7	8
09:26	61.8	61.6	61.8	61.6	47
09:25	61.6	61.6	61.6	61.6	2
09:24	61.6	61.5	61.7	61.5	21
09:23	61.5	61.5	61.5	61.5	10
09:22	61.5	61.5	61.5	61.5	7
09:21	61.5	61.4	61.6	61.4	66
09:20	61.4	61.3	61.4	61.2	75
09:19	61.3	61.3	61.3	61.3	3
09:18	61.3	61.3	61.3	61.3	80
09:17	61.3	61.3	61.3	61.3	1
09:16	61.1	61.1	61.2	61.1	10
09:15	61.1	61.1	61.1	61	5
09:14	61.1	61.1	61.1	61.1	6
09:13	61.2	61.1	61.2	61.1	20
09:12	61	61	61	61	0
09:11	61	61	61	61	5
09:10	60.9	61.2	61.2	60.9	56
09:09	61.2	61.2	61.2	61.2	5
09:08	61.3	61.1	61.3	61.1	52
09:07	61	61	61.1	61	8
09:06	61	61.2	61.2	61	144
09:05	61.2	61.3	61.3	61.2	39
09:04	61.3	61.4	61.4	61.3	13
09:03	61.4	61.3	61.5	61.2	7
09:02	61.3	61.3	61.4	61.3	24
09:01	61.3	61.4	61.6	61.3	51

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)