成交	53.60	昨收	53.10
漲跌	0.50	開盤	53.80
漲跌幅	0.94%	最高	53.90
買進	53.50	最低	53.20
賣出	53.60	單量	10
漲停價	58.40	總量	2268
跌停價	47.80	昨量	7808

委買價	委買量	委賣價	委賣量
53.50	9	53.60	14
53.40	38	53.70	53
53.30	44	53.80	123
53.20	67	53.90	116
53.10	118	54.00	247

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	253
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.4	53.6	53.4	30
13:24	53.4	53.4	53.5	53.4	16
13:23	53.5	53.5	53.5	53.4	51
13:22	53.5	53.6	53.6	53.5	8
13:21	53.6	53.5	53.6	53.5	2
13:20	53.5	53.5	53.5	53.5	6
13:19	53.5	53.5	53.6	53.5	19
13:18	53.6	53.6	53.6	53.6	1
13:17	53.5	53.5	53.5	53.5	3
13:16	53.5	53.6	53.6	53.5	4
13:15	53.5	53.5	53.5	53.5	1
13:14	53.6	53.6	53.6	53.6	1
13:13	53.5	53.5	53.5	53.5	1
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	2
13:10	53.6	53.5	53.6	53.5	5
13:09	53.5	53.5	53.5	53.5	6
13:08	53.6	53.5	53.6	53.5	2
13:07	53.6	53.6	53.6	53.6	1
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	3
13:04	53.5	53.5	53.5	53.5	4
13:03	53.6	53.6	53.6	53.6	2
13:02	53.5	53.5	53.5	53.5	2
13:01	53.5	53.6	53.6	53.5	3
13:00	53.6	53.6	53.6	53.6	6
12:59	53.6	53.6	53.6	53.6	2
12:58	53.6	53.6	53.6	53.6	11
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.6	53.7	53.6	36
12:55	53.5	53.5	53.5	53.5	1
12:54	53.5	53.5	53.5	53.5	0
12:53	53.5	53.6	53.6	53.5	33
12:52	53.5	53.6	53.6	53.5	2
12:51	53.5	53.5	53.5	53.5	0
12:50	53.5	53.5	53.5	53.5	1
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	1
12:47	53.5	53.6	53.6	53.5	3
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	1
12:44	53.6	53.6	53.6	53.5	8
12:43	53.5	53.5	53.5	53.5	1
12:42	53.5	53.5	53.5	53.5	1
12:41	53.6	53.5	53.6	53.5	7
12:40	53.5	53.5	53.5	53.5	3
12:39	53.6	53.5	53.6	53.5	3
12:38	53.5	53.5	53.5	53.5	1
12:37	53.6	53.5	53.6	53.5	8
12:36	53.5	53.5	53.5	53.5	1
12:35	53.5	53.5	53.5	53.5	1
12:34	53.5	53.6	53.6	53.5	5
12:33	53.6	53.6	53.6	53.5	26
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	1
12:30	53.6	53.5	53.6	53.5	9
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	2
12:27	53.5	53.5	53.5	53.5	1
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.6	53.6	53.5	2
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	6
12:22	53.5	53.5	53.5	53.5	1
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	2
12:19	53.5	53.5	53.6	53.5	4
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	0
12:15	53.6	53.5	53.6	53.5	26
12:14	53.6	53.6	53.6	53.6	2
12:13	53.5	53.5	53.5	53.5	1
12:12	53.6	53.5	53.6	53.5	2
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.6	53.6	53.5	2
12:09	53.6	53.6	53.6	53.6	1
12:08	53.6	53.6	53.6	53.6	4
12:07	53.5	53.6	53.6	53.5	3
12:06	53.6	53.6	53.6	53.6	0
12:05	53.6	53.6	53.6	53.6	1
12:04	53.5	53.5	53.5	53.5	2
12:03	53.5	53.5	53.5	53.5	1
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.6	53.6	53.5	3
12:00	53.6	53.6	53.6	53.6	2
11:59	53.6	53.6	53.6	53.6	7
11:58	53.5	53.5	53.5	53.5	1
11:57	53.6	53.6	53.6	53.6	1
11:56	53.5	53.5	53.5	53.5	2
11:55	53.5	53.5	53.5	53.5	1
11:54	53.6	53.6	53.6	53.6	1
11:53	53.5	53.5	53.5	53.5	6
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.6	53.7	53.5	20
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.5	53.7	53.5	2
11:45	53.5	53.6	53.6	53.5	2
11:44	53.6	53.7	53.7	53.6	3
11:43	53.7	53.6	53.7	53.6	2
11:42	53.6	53.7	53.7	53.6	4
11:41	53.6	53.6	53.6	53.6	6
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	1
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	1
11:36	53.6	53.6	53.6	53.6	1
11:35	53.6	53.7	53.7	53.6	3
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	4
11:32	53.7	53.7	53.7	53.7	1
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	2
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	12
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.7	53.7	53.6	4
11:21	53.6	53.6	53.6	53.6	8
11:20	53.6	53.6	53.6	53.6	2
11:19	53.5	53.5	53.5	53.5	1
11:18	53.6	53.6	53.6	53.6	2
11:17	53.6	53.6	53.7	53.5	33
11:16	53.6	53.6	53.6	53.6	2
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	1
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	2
11:10	53.6	53.7	53.7	53.6	2
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.7	53.7	53.6	2
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.6	53.6	53.5	6
11:03	53.6	53.6	53.6	53.6	3
11:02	53.5	53.5	53.7	53.5	11
11:01	53.5	53.5	53.5	53.5	6
11:00	53.5	53.6	53.6	53.5	22
10:59	53.6	53.6	53.6	53.6	2
10:58	53.5	53.5	53.5	53.5	7
10:57	53.6	53.6	53.6	53.6	13
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.8	53.8	53.7	31
10:54	53.7	53.7	53.7	53.7	2
10:53	53.7	53.7	53.7	53.7	1
10:52	53.7	53.7	53.7	53.7	1
10:51	53.8	53.7	53.8	53.7	4
10:50	53.7	53.7	53.7	53.7	4
10:49	53.8	53.8	53.8	53.8	1
10:48	53.8	53.8	53.8	53.8	2
10:47	53.7	53.8	53.8	53.7	2
10:46	53.8	53.8	53.8	53.8	7
10:45	53.7	53.7	53.7	53.7	15
10:44	53.7	53.7	53.7	53.7	7
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.8	53.8	53.7	9
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	43
10:39	53.8	53.9	53.9	53.8	9
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.9	53.9	53.8	25
10:36	53.8	53.8	53.9	53.8	70
10:35	53.8	53.8	53.8	53.8	16
10:34	53.8	53.8	53.8	53.8	20
10:33	53.8	53.8	53.8	53.8	9
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.8	53.8	53.7	25
10:30	53.8	53.8	53.8	53.7	5
10:29	53.8	53.8	53.8	53.8	23
10:28	53.8	53.8	53.8	53.8	13
10:27	53.8	53.7	53.8	53.7	139
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	1
10:24	53.5	53.5	53.5	53.5	4
10:23	53.5	53.5	53.5	53.5	40
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	2
10:20	53.4	53.4	53.4	53.4	1
10:19	53.4	53.4	53.4	53.4	4
10:18	53.4	53.4	53.5	53.4	25
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	2
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	3
10:12	53.5	53.4	53.5	53.4	13
10:11	53.4	53.4	53.4	53.4	1
10:10	53.4	53.5	53.5	53.4	30
10:09	53.4	53.4	53.4	53.4	33
10:08	53.3	53.3	53.3	53.3	28
10:07	53.3	53.3	53.3	53.3	3
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	3
10:04	53.3	53.3	53.3	53.3	2
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	3
10:01	53.3	53.3	53.3	53.3	24
10:00	53.3	53.3	53.3	53.3	5
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	12
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.3	53.4	53.3	6
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.3	53.3	53.2	57
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	33
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	1
09:40	53.3	53.3	53.3	53.3	30
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.2	30
09:36	53.3	53.3	53.3	53.3	13
09:35	53.4	53.4	53.4	53.4	6
09:34	53.3	53.3	53.3	53.3	62
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	18
09:31	53.5	53.5	53.5	53.5	4
09:30	53.5	53.5	53.5	53.5	5
09:29	53.5	53.5	53.5	53.5	2
09:28	53.5	53.5	53.6	53.5	22
09:27	53.5	53.5	53.5	53.5	6
09:26	53.5	53.5	53.5	53.5	16
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	1
09:23	53.5	53.5	53.5	53.5	7
09:22	53.5	53.5	53.5	53.5	9
09:21	53.4	53.5	53.5	53.4	21
09:20	53.6	53.6	53.6	53.6	9
09:19	53.5	53.5	53.5	53.5	13
09:18	53.4	53.6	53.6	53.4	8
09:17	53.6	53.5	53.7	53.5	55
09:16	53.4	53.4	53.4	53.4	6
09:15	53.4	53.4	53.4	53.4	1
09:14	53.3	53.3	53.3	53.3	13
09:13	53.2	53.2	53.2	53.2	16
09:12	53.2	53.2	53.2	53.2	1
09:11	53.2	53.2	53.2	53.2	2
09:10	53.3	53.3	53.3	53.3	1
09:09	53.3	53.3	53.3	53.2	18
09:08	53.2	53.3	53.3	53.2	2
09:07	53.3	53.3	53.3	53.3	3
09:06	53.3	53.3	53.3	53.3	9
09:05	53.3	53.3	53.3	53.2	38
09:04	53.3	53.4	53.4	53.3	17
09:03	53.5	53.5	53.5	53.5	26
09:02	53.5	53.5	53.5	53.5	13
09:01	53.5	53.8	53.8	53.5	68

指數	20034.41	昨收	19872.73
漲跌	161.68	高點	20073.75
漲跌幅	0.81	低點	19972.07
成交金額	2158.92億	成交張數	3899869(張)
5日均價	19378.06	5日均量	4798537(張)
10日均價	19446.28	10日均量	5049612(張)
30日均價	20547.07	30日均量	6233477(張)

上櫃

指數	219.41	昨收	216.92
漲跌	2.49	高點	219.48
漲跌幅	1.15	低點	217.18
成交金額	826.10億	成交張數	1514817(張)
5日均價	210.21	5日均量	1462553(張)
10日均價	211.32	10日均量	1496138(張)
30日均價	227.74	30日均量	1806794(張)