成交	53.70	昨收	54.50
漲跌	-0.80	開盤	54.00
漲跌幅	-1.47%	最高	54.60
買進	53.70	最低	53.60
賣出	53.80	單量	426
漲停價	59.90	總量	4466
跌停價	49.05	昨量	3990

委買價	委買量	委賣價	委賣量
53.70	137	53.80	6
53.60	344	53.90	40
53.50	419	54.00	10
53.40	218	54.10	51
53.30	94	54.20	59

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	425
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.8	53.9	53.8	14
13:24	53.8	53.8	53.8	53.8	15
13:23	53.8	53.8	53.8	53.8	12
13:22	53.8	53.8	53.9	53.8	16
13:21	53.8	53.8	53.9	53.8	13
13:20	53.8	53.7	53.9	53.7	19
13:19	53.8	53.7	53.8	53.7	37
13:18	53.8	53.7	53.8	53.7	11
13:17	53.7	53.7	53.8	53.7	7
13:16	53.7	53.7	53.8	53.7	10
13:15	53.8	53.8	53.8	53.7	19
13:14	53.7	53.7	53.8	53.7	21
13:13	53.7	53.8	53.8	53.7	12
13:12	53.7	53.7	53.8	53.7	14
13:11	53.8	53.7	53.8	53.7	15
13:10	53.7	53.7	53.8	53.7	7
13:09	53.7	53.7	53.8	53.7	8
13:08	53.7	53.7	53.7	53.7	7
13:07	53.7	53.7	53.7	53.7	1
13:06	53.8	53.8	53.8	53.7	6
13:05	53.7	53.7	53.8	53.7	6
13:04	53.7	53.7	53.7	53.7	8
13:03	53.8	53.7	53.8	53.7	15
13:02	53.8	53.7	53.8	53.7	5
13:01	53.7	53.7	53.7	53.7	2
13:00	53.7	53.7	53.7	53.7	7
12:59	53.7	53.7	53.8	53.7	6
12:58	53.7	53.7	53.7	53.7	4
12:57	53.7	53.7	53.8	53.7	18
12:56	53.7	53.7	53.8	53.7	5
12:55	53.7	53.8	53.8	53.7	5
12:54	53.7	53.6	53.7	53.6	13
12:53	53.6	53.7	53.7	53.6	77
12:52	53.8	53.7	53.8	53.7	8
12:51	53.7	53.7	53.7	53.7	3
12:50	53.7	53.7	53.8	53.7	16
12:49	53.7	53.8	53.9	53.7	39
12:48	53.7	53.7	53.8	53.7	13
12:47	53.7	53.7	53.8	53.7	6
12:46	53.7	53.8	53.8	53.7	23
12:45	53.7	53.6	53.7	53.6	15
12:44	53.6	53.8	53.8	53.6	220
12:43	53.8	53.8	53.8	53.8	6
12:42	53.8	53.8	53.8	53.8	3
12:41	53.8	53.8	53.8	53.8	4
12:40	53.8	53.8	53.8	53.8	7
12:39	53.8	53.7	53.8	53.7	18
12:38	53.8	53.7	53.8	53.7	3
12:37	53.8	53.8	53.8	53.7	3
12:36	53.8	53.8	53.9	53.8	68
12:35	53.8	53.8	53.8	53.8	3
12:34	53.8	53.8	53.8	53.8	3
12:33	53.8	53.8	53.8	53.7	9
12:32	53.8	53.8	53.8	53.8	4
12:31	53.8	53.8	53.8	53.8	75
12:30	53.8	53.7	53.9	53.7	7
12:29	53.7	53.8	53.8	53.7	9
12:28	53.8	53.8	53.8	53.8	9
12:27	53.8	53.8	53.8	53.8	32
12:26	53.8	53.8	53.8	53.8	2
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	2
12:22	53.8	53.9	53.9	53.8	3
12:21	53.9	53.9	53.9	53.9	46
12:20	53.9	53.9	53.9	53.9	4
12:19	53.9	53.8	53.9	53.8	3
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	1
12:16	53.9	53.8	53.9	53.8	79
12:15	53.9	53.9	53.9	53.9	2
12:14	53.9	53.9	53.9	53.9	1
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	3
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	2
12:08	53.9	53.9	53.9	53.9	12
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.8	53.9	53.8	3
12:05	53.8	53.9	53.9	53.8	4
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	1
12:02	53.8	53.8	53.8	53.8	7
12:01	53.8	53.8	53.8	53.8	0
12:00	53.8	53.8	53.8	53.8	0
11:59	53.8	53.8	53.8	53.8	7
11:58	53.7	53.8	53.8	53.7	4
11:57	53.8	53.8	53.8	53.8	1
11:56	53.8	53.7	53.8	53.7	28
11:55	53.8	53.8	53.8	53.7	6
11:54	53.8	53.8	53.8	53.8	4
11:53	53.8	53.8	53.8	53.8	176
11:52	53.8	53.8	53.8	53.8	4
11:51	53.9	53.9	53.9	53.9	1
11:50	53.9	53.9	53.9	53.9	2
11:49	53.9	53.9	53.9	53.9	2
11:48	53.9	53.9	53.9	53.9	3
11:47	53.9	53.9	53.9	53.9	3
11:46	53.9	53.9	53.9	53.9	0
11:45	53.9	53.9	53.9	53.9	7
11:44	53.9	53.9	53.9	53.9	57
11:43	54	54	54	54	1
11:42	54	54	54	54	1
11:41	54	53.9	54	53.9	3
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	1
11:38	54	53.8	54	53.8	11
11:37	53.9	53.9	53.9	53.9	5
11:36	53.9	53.9	53.9	53.9	59
11:35	54	54	54	54	1
11:34	54	54	54	54	3
11:33	54	54	54	54	2
11:32	54	54	54	54	6
11:31	54	54	54	54	0
11:30	54	54	54	54	2
11:29	54	54	54	54	3
11:28	54	54	54	54	1
11:27	54	54	54	54	3
11:26	54	54	54	54	54
11:25	54	54	54	54	12
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	2
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	10
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	2
11:17	54	54	54	54	3
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54	54.1	54	2
11:14	54	54	54	54	0
11:13	54	54	54	54	19
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	7
11:09	54	54	54	54	0
11:08	54	54.1	54.1	54	6
11:07	54	54	54	54	0
11:06	54	54	54	54	2
11:05	54	54	54	54	7
11:04	54	54	54	54	6
11:03	54	54	54	54	2
11:02	54.1	54	54.1	54	3
11:01	54	54.1	54.1	54	6
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	2
10:57	54	54.1	54.1	54	9
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	3
10:54	54	54	54	54	1
10:53	54	54	54.1	54	35
10:52	54.1	54.1	54.1	54.1	3
10:51	54	54	54	54	1
10:50	54.1	54.1	54.1	54.1	12
10:49	54.1	54.1	54.1	54.1	15
10:48	54	54	54	54	0
10:47	54	54	54	54	2
10:46	54	54	54	54	6
10:45	54	54	54	54	0
10:44	54	54	54	54	10
10:43	54	54	54	54	0
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	12
10:39	54	54	54	54	0
10:38	54	54	54	54	0
10:37	54	54	54.1	54	9
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	5
10:34	54.1	54.1	54.1	54.1	14
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	4
10:31	54.1	54.1	54.1	54.1	1
10:30	54.1	54.1	54.1	54.1	9
10:29	54.1	54.1	54.1	54.1	18
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	11
10:26	54	54	54	54	0
10:25	54	54	54	54	1
10:24	54	54	54	54	44
10:23	54	54	54	54	0
10:22	54	54	54	54	3
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	5
10:18	54.1	54.1	54.2	54.1	32
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	53.9	54.1	53.9	112
10:14	54	54	54	54	0
10:13	54	54	54	54	28
10:12	54	54	54	54	0
10:11	54	54	54	54	14
10:10	53.9	53.9	53.9	53.9	8
10:09	54	54	54	54	19
10:08	54	54	54	54	6
10:07	54	54.1	54.1	54	16
10:06	54	54.1	54.1	54	69
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	15
10:02	54.2	54.3	54.3	54.2	33
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.6	54.6	54.5	18
09:59	54.6	54.5	54.6	54.5	76
09:58	54.4	54.3	54.4	54.3	40
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	22
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	11
09:53	54.3	54.3	54.3	54.3	107
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	5
09:50	54.1	54.2	54.2	54.1	12
09:49	54.2	54.2	54.2	54.2	20
09:48	54.1	54.1	54.1	54.1	25
09:47	54.2	54.2	54.2	54.2	30
09:46	54	54	54	54	0
09:45	54	54	54	54	7
09:44	54	54	54	54	27
09:43	54	54	54	54	73
09:42	54	54	54	54	0
09:41	54	54	54	54	11
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	2
09:38	54	54	54	54	1
09:37	54	53.9	54	53.9	54
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	4
09:33	53.8	53.8	53.8	53.8	46
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	110
09:30	53.9	53.9	53.9	53.9	35
09:29	54	54.1	54.1	54	70
09:28	53.9	54.1	54.1	53.9	45
09:27	54.1	54.1	54.1	54.1	11
09:26	54.2	54.2	54.2	54.2	1
09:25	54.1	54.1	54.1	54.1	33
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54.1	54.1	54.1	16
09:22	54	54.1	54.1	54	4
09:21	54.1	54	54.1	54	72
09:20	54	54	54	54	7
09:19	54	54	54	54	106
09:18	54.1	54.1	54.1	54.1	25
09:17	54.1	54.1	54.1	54.1	3
09:16	54.1	54.1	54.1	54.1	2
09:15	54.1	54.1	54.1	54.1	19
09:14	54.2	54.2	54.2	54.1	66
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	8
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	5
09:09	54.3	54.3	54.3	54.3	28
09:08	54.4	54.4	54.4	54.4	7
09:07	54.4	54.4	54.4	54.4	18
09:06	54.4	54.4	54.4	54.4	12
09:05	54.4	54.3	54.4	54.3	52
09:04	54.3	54.2	54.3	54.2	9
09:03	54.2	54.3	54.3	54.1	127
09:02	54	54	54	54	0
09:01	54	54	54.3	54	251

指數	27903.56	昨收	27947.09
漲跌	-43.53	高點	28037.20
漲跌幅	-0.16	低點	27811.81
成交金額	6572.26億	成交張數	10460968(張)
5日均價	27830.48	5日均量	8219234(張)
10日均價	27984.15	10日均量	8456323(張)
30日均價	27424.82	30日均量	8582814(張)

上櫃

指數	260.30	昨收	258.82
漲跌	1.48	高點	261.06
漲跌幅	0.57	低點	258.87
成交金額	1628.54億	成交張數	2440468(張)
5日均價	258.75	5日均量	2046662(張)
10日均價	260.59	10日均量	2186076(張)
30日均價	261.98	30日均量	2127478(張)