成交	63.20	昨收	69.60
漲跌	-6.40	開盤	66.30
漲跌幅	-9.20%	最高	67.50
買進	63.10	最低	62.90
賣出	63.20	單量	35
漲停價	76.50	總量	49315
跌停價	62.70	昨量	14598

委買價	委買量	委賣價	委賣量
63.10	166	63.20	168
63.00	254	63.30	62
62.90	141	63.40	45
62.80	471	63.50	65
62.70	1053	63.60	43

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	1088
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.3	63.5	63.3	183
13:24	63.4	63.4	63.4	63.3	90
13:23	63.3	63.3	63.4	63.3	32
13:22	63.3	63.4	63.4	63.3	25
13:21	63.3	63.4	63.4	63.3	55
13:20	63.3	63.4	63.4	63.3	21
13:19	63.4	63.4	63.4	63.3	54
13:18	63.4	63.5	63.5	63.3	72
13:17	63.5	63.5	63.5	63.4	57
13:16	63.5	63.4	63.5	63.4	35
13:15	63.4	63.4	63.5	63.3	61
13:14	63.4	63.2	63.5	63.2	96
13:13	63.3	63.2	63.3	63.1	41
13:12	63.2	63.1	63.2	63.1	13
13:11	63.2	63.1	63.2	63	84
13:10	63.1	63	63.1	63	27
13:09	63.1	63	63.1	63	19
13:08	63	63.1	63.1	63	20
13:07	63	63	63.1	63	106
13:06	63	63.1	63.1	63	40
13:05	63.1	63.1	63.2	63.1	42
13:04	63.1	63.1	63.2	63.1	20
13:03	63.1	63.2	63.2	63	43
13:02	63.1	63.1	63.1	63	35
13:01	63.1	63	63.1	63	234
13:00	63.1	63	63.1	63	22
12:59	63	63	63.1	63	26
12:58	63.1	63.1	63.1	63	24
12:57	63	63	63.1	63	48
12:56	63	63	63.1	63	126
12:55	63	62.9	63	62.9	151
12:54	62.9	62.9	63	62.9	63
12:53	63	63.1	63.1	63	215
12:52	63.1	63	63.1	63	83
12:51	63.1	63.1	63.1	63	41
12:50	63	63	63.1	63	28
12:49	63	63	63.1	63	49
12:48	63	63	63.1	63	65
12:47	63.1	63.1	63.1	63	20
12:46	63.1	63.1	63.1	63	57
12:45	63.1	63.2	63.3	63	112
12:44	63.2	63.2	63.3	63.1	35
12:43	63.2	63.1	63.3	63.1	127
12:42	63.1	63.1	63.2	63	79
12:41	63.1	63.1	63.1	63	49
12:40	63	63.1	63.1	63	72
12:39	63	63.1	63.2	63	401
12:38	63.1	63.2	63.2	63.1	95
12:37	63.2	63.4	63.4	63.2	79
12:36	63.3	63.4	63.4	63.3	18
12:35	63.4	63.4	63.4	63.2	23
12:34	63.4	63.5	63.6	63.2	260
12:33	63.6	63.5	63.6	63.4	22
12:32	63.4	63.6	63.6	63.4	20
12:31	63.5	63.4	63.5	63.4	30
12:30	63.4	63.3	63.5	63.3	20
12:29	63.3	63.4	63.5	63.3	34
12:28	63.4	63.3	63.5	63.3	16
12:27	63.4	63.4	63.5	63.4	23
12:26	63.4	63.4	63.5	63.3	34
12:25	63.4	63.4	63.4	63.3	46
12:24	63.4	63.3	63.4	63.1	79
12:23	63.3	63.2	63.3	63.2	50
12:22	63.2	63.3	63.4	63.2	150
12:21	63.2	63.4	63.4	63.2	98
12:20	63.4	63.5	63.5	63.3	387
12:19	63.5	63.7	63.7	63.5	49
12:18	63.7	63.7	63.7	63.6	32
12:17	63.6	63.8	63.8	63.6	5
12:16	63.7	63.6	63.7	63.6	23
12:15	63.7	63.6	63.7	63.6	9
12:14	63.7	63.6	63.7	63.6	35
12:13	63.6	63.6	63.7	63.6	55
12:12	63.7	63.7	63.7	63.6	7
12:11	63.7	63.7	63.7	63.6	24
12:10	63.6	63.7	63.7	63.6	12
12:09	63.7	63.7	63.7	63.6	7
12:08	63.7	63.6	63.7	63.6	4
12:07	63.7	63.6	63.7	63.6	12
12:06	63.7	63.6	63.7	63.6	6
12:05	63.6	63.8	63.8	63.6	9
12:04	63.6	63.6	63.8	63.6	44
12:03	63.6	63.6	63.7	63.6	23
12:02	63.6	63.7	63.7	63.6	15
12:01	63.6	63.8	63.8	63.6	11
12:00	63.7	63.7	63.8	63.7	19
11:59	63.8	63.7	63.8	63.6	27
11:58	63.7	63.8	63.8	63.7	26
11:57	63.8	63.8	63.8	63.7	43
11:56	63.8	63.8	63.8	63.7	12
11:55	63.7	63.7	63.8	63.6	60
11:54	63.7	63.6	63.8	63.6	21
11:53	63.8	63.7	63.8	63.6	32
11:52	63.7	63.6	63.7	63.6	60
11:51	63.6	63.5	63.6	63.4	32
11:50	63.4	63.5	63.5	63.3	22
11:49	63.4	63.4	63.5	63.4	34
11:48	63.5	63.5	63.5	63.4	12
11:47	63.4	63.4	63.5	63.3	29
11:46	63.3	63.4	63.5	63.3	34
11:45	63.4	63.5	63.5	63.3	44
11:44	63.4	63.4	63.5	63.4	26
11:43	63.4	63.4	63.5	63.3	38
11:42	63.4	63.4	63.4	63.3	35
11:41	63.4	63.4	63.5	63.3	106
11:40	63.4	63.5	63.6	63.4	97
11:39	63.6	63.6	63.6	63.5	45
11:38	63.5	63.7	63.7	63.5	75
11:37	63.6	63.7	63.7	63.6	11
11:36	63.6	63.8	63.8	63.6	9
11:35	63.7	63.7	63.8	63.6	20
11:34	63.7	63.7	63.8	63.7	15
11:33	63.7	63.8	63.8	63.7	54
11:32	63.8	63.8	63.8	63.7	23
11:31	63.8	63.8	63.8	63.7	8
11:30	63.8	63.7	63.8	63.7	41
11:29	63.8	63.7	63.8	63.6	7
11:28	63.8	63.7	63.8	63.6	21
11:27	63.8	63.6	63.8	63.6	17
11:26	63.7	63.7	63.7	63.6	16
11:25	63.6	63.6	63.7	63.6	14
11:24	63.6	63.7	63.7	63.6	9
11:23	63.7	63.6	63.7	63.6	22
11:22	63.5	63.6	63.6	63.5	44
11:21	63.5	63.4	63.6	63.4	92
11:20	63.4	63.4	63.5	63.4	42
11:19	63.4	63.6	63.8	63.4	81
11:18	64	63.6	64	63.3	470
11:17	63.6	63.6	63.7	63.5	96
11:16	63.5	63.7	63.8	63.5	233
11:15	63.7	63.7	63.8	63.7	61
11:14	63.8	63.9	63.9	63.7	259
11:13	63.9	63.9	64	63.8	68
11:12	63.9	64	64	63.8	32
11:11	63.8	64	64	63.8	30
11:10	63.9	64	64.1	63.9	65
11:09	64	64.1	64.1	63.9	33
11:08	64	64	64.1	63.9	16
11:07	64	64	64.1	63.9	12
11:06	64.1	64	64.1	63.9	30
11:05	63.9	64.1	64.1	63.9	52
11:04	64.1	64.1	64.2	64	30
11:03	64.1	64	64.1	64	34
11:02	64.1	64.1	64.1	64	47
11:01	64.1	63.8	64.1	63.8	49
11:00	63.8	63.8	63.9	63.7	111
10:59	63.8	63.8	63.9	63.8	151
10:58	63.8	63.9	64	63.8	159
10:57	63.9	64	64.1	63.9	54
10:56	64	64	64.1	63.9	96
10:55	64	64	64.1	63.9	34
10:54	64	64	64.1	63.9	153
10:53	64	64	64	63.9	134
10:52	64	64.3	64.3	64	213
10:51	64.2	64.2	64.3	64.1	37
10:50	64.2	64.2	64.2	64.1	35
10:49	64.1	64.1	64.2	64	60
10:48	64.1	64	64.1	64	115
10:47	64	64.4	64.4	63.9	1421
10:46	64.4	64.5	64.7	64.4	80
10:45	64.6	64.5	64.7	64.5	28
10:44	64.6	64.5	64.6	64.5	22
10:43	64.5	64.6	64.7	64.5	60
10:42	64.6	64.6	64.7	64.5	56
10:41	64.6	64.7	64.8	64.6	41
10:40	64.8	64.8	64.8	64.6	86
10:39	64.8	64.8	64.8	64.6	16
10:38	64.7	64.7	64.8	64.6	26
10:37	64.6	64.7	64.7	64.6	19
10:36	64.7	65	65	64.7	56
10:35	65	64.9	65	64.9	47
10:34	64.9	64.9	64.9	64.8	49
10:33	64.8	64.9	64.9	64.8	38
10:32	64.9	64.9	64.9	64.8	81
10:31	64.8	64.6	64.8	64.5	51
10:30	64.6	64.6	64.6	64.5	121
10:29	64.6	64.5	64.6	64.5	31
10:28	64.5	64.6	64.6	64.5	25
10:27	64.5	64.6	64.6	64.5	51
10:26	64.6	64.4	64.7	64.4	39
10:25	64.6	64.5	64.6	64.4	28
10:24	64.4	64.5	64.5	64.3	34
10:23	64.4	64.5	64.5	64.4	27
10:22	64.4	64.3	64.4	64.3	35
10:21	64.3	64.4	64.4	64.3	90
10:20	64.3	64.5	64.5	64.3	75
10:19	64.4	64.4	64.5	64.3	50
10:18	64.4	64.2	64.4	64.2	50
10:17	64.3	64.3	64.4	64.2	115
10:16	64.3	64.4	64.4	64.3	21
10:15	64.3	64.4	64.5	64.3	149
10:14	64.4	64.4	64.5	64.3	85
10:13	64.4	64.4	64.5	64.4	92
10:12	64.4	64.6	64.6	64.4	138
10:11	64.5	64.5	64.6	64.4	50
10:10	64.5	64.3	64.6	64.3	137
10:09	64.4	64.3	64.4	64.2	271
10:08	64.3	64.8	64.8	64.3	839
10:07	64.8	64.8	64.9	64.8	68
10:06	64.9	64.9	64.9	64.8	36
10:05	64.9	64.6	64.9	64.6	72
10:04	64.7	64.9	64.9	64.6	274
10:03	64.9	64.9	64.9	64.8	42
10:02	64.9	64.9	64.9	64.8	43
10:01	64.9	65	65	64.8	151
10:00	65	65.4	65.5	64.9	388
09:59	65.5	65.5	65.6	65.4	25
09:58	65.5	65.3	65.5	65.2	35
09:57	65.2	65.3	65.3	65.1	52
09:56	65.2	65.3	65.4	65.2	72
09:55	65.3	65.3	65.3	65.2	51
09:54	65.4	65.5	65.5	65.3	33
09:53	65.4	65.3	65.4	65.3	31
09:52	65.4	65.3	65.4	65.3	42
09:51	65.4	65.5	65.6	65.3	48
09:50	65.5	65.8	65.8	65.5	73
09:49	65.8	65.9	65.9	65.7	229
09:48	65.9	65.2	65.9	65.1	241
09:47	65.2	65.2	65.4	65.1	51
09:46	65.1	65.1	65.1	65	23
09:45	65.1	65.1	65.2	65	30
09:44	65	65.1	65.1	64.9	172
09:43	65.1	65.3	65.3	65	86
09:42	65.3	65.3	65.3	65.2	35
09:41	65.2	65.1	65.3	65.1	57
09:40	65.1	65.2	65.2	65	216
09:39	65.1	65.2	65.5	65.1	171
09:38	65.2	65.1	65.2	65	68
09:37	65.1	65	65.1	64.9	66
09:36	64.9	65.1	65.1	64.9	150
09:35	65.1	64.5	65.2	64.5	216
09:34	64.6	64.7	64.8	64.5	271
09:33	64.8	64.9	64.9	64.7	149
09:32	64.8	64.9	65.1	64.8	131
09:31	64.9	64.9	65	64.8	152
09:30	64.9	64.8	65	64.7	229
09:29	64.8	64.9	65.1	64.5	558
09:28	64.9	65.4	65.5	64.8	633
09:27	65.5	65.8	65.8	65.4	185
09:26	65.7	65.6	65.7	65.5	184
09:25	65.5	65.3	65.6	65.2	186
09:24	65.3	65.1	65.3	65	205
09:23	65.1	65.1	65.4	65	169
09:22	65.1	65.8	65.9	64.9	878
09:21	65.7	65.4	65.9	65.3	328
09:20	65.5	65.5	65.8	65.4	524
09:19	65.5	66.1	66.1	65.3	823
09:18	66.1	66.2	66.4	66.1	300
09:17	66.2	66.3	66.4	65.8	886
09:16	66.3	67	67.5	65.9	1603
09:15	66.9	66.8	67.2	66.6	891
09:14	66.8	67	67.3	66.6	1598
09:13	67	65.7	67.1	65.7	1876
09:12	65.7	65.8	66.1	65.7	1046
09:11	65.7	65.6	65.8	65.2	973
09:10	65.7	65.2	65.8	64.9	1265
09:09	65.3	65.3	65.4	65	477
09:08	65.3	64.6	65.4	64.4	1353
09:07	64.7	64.8	65.1	64.7	941
09:06	64	64	64	64	0
09:05	64	64.3	64.8	64	1525
09:04	64.3	65.3	65.7	64	2124
09:03	65.4	66	66.2	64	1986
09:02	66.1	66.4	66.6	65.9	1850
09:01	66.5	66.3	66.8	64.5	4143

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)