成交	75.20	昨收	76.00
漲跌	-0.80	開盤	76.00
漲跌幅	-1.05%	最高	76.90
買進	75.10	最低	74.80
賣出	75.20	單量	4
漲停價	83.60	總量	3033
跌停價	68.40	昨量	3820

委買價	委買量	委賣價	委賣量
75.10	3	75.20	21
75.00	45	75.30	52
74.90	10	75.40	30
74.80	54	75.50	25
74.70	9	75.60	32

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	359
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.5	70.4	42
13:24	70.3	70.4	70.4	70.3	44
13:23	70.4	70.4	70.4	70.4	17
13:22	70.4	70.4	70.4	70.4	8
13:21	70.4	70.4	70.4	70.4	15
13:20	70.5	70.4	70.5	70.4	9
13:19	70.4	70.4	70.4	70.4	5
13:18	70.4	70.4	70.4	70.4	16
13:17	70.4	70.5	70.5	70.4	83
13:16	70.4	70.4	70.4	70.4	16
13:15	70.4	70.3	70.4	70.3	2
13:14	70.3	70.4	70.4	70.3	4
13:13	70.4	70.3	70.4	70.3	9
13:12	70.4	70.4	70.4	70.4	10
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.3	70.3	70.3	17
13:09	70.3	70.4	70.4	70.3	16
13:08	70.3	70.3	70.3	70.3	1
13:07	70.3	70.3	70.3	70.3	6
13:06	70.3	70.4	70.4	70.3	36
13:05	70.4	70.4	70.4	70.4	4
13:04	70.4	70.6	70.6	70.4	87
13:03	70.6	70.7	70.7	70.6	7
13:02	70.7	70.6	70.7	70.6	10
13:01	70.7	70.7	70.7	70.7	17
13:00	70.8	70.8	70.8	70.8	2
12:59	70.7	70.7	70.7	70.7	14
12:58	70.7	70.6	70.7	70.6	21
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	20
12:55	70.6	70.5	70.6	70.5	8
12:54	70.7	70.6	70.7	70.6	16
12:53	70.7	70.6	70.7	70.6	13
12:52	70.6	70.6	70.6	70.6	3
12:51	70.7	70.7	70.7	70.7	3
12:50	70.6	70.6	70.6	70.6	4
12:49	70.6	70.8	70.8	70.6	5
12:48	70.6	70.6	70.8	70.6	12
12:47	70.7	70.7	70.7	70.7	1
12:46	70.8	70.8	70.8	70.8	0
12:45	70.8	70.7	70.8	70.7	32
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	6
12:41	70.7	70.7	70.8	70.7	9
12:40	70.7	70.7	70.7	70.7	4
12:39	70.8	70.8	70.8	70.8	3
12:38	70.9	70.7	70.9	70.7	3
12:37	70.7	70.7	70.7	70.7	5
12:36	70.8	70.9	70.9	70.8	12
12:35	70.9	70.9	70.9	70.9	9
12:34	70.9	71.1	71.1	70.9	6
12:33	71	71	71	71	15
12:32	70.8	71.1	71.1	70.8	23
12:31	71	71	71	71	0
12:30	71	71	71	71	1
12:29	71	70.8	71	70.8	28
12:28	70.7	70.7	70.7	70.7	6
12:27	70.7	70.7	70.7	70.7	5
12:26	70.7	70.7	70.7	70.7	4
12:25	70.7	70.7	70.7	70.7	4
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.8	70.7	13
12:22	70.6	70.7	70.7	70.6	7
12:21	70.6	70.6	70.6	70.6	17
12:20	70.5	70.5	70.5	70.5	12
12:19	70.7	70.5	70.7	70.5	5
12:18	70.5	70.6	70.6	70.5	5
12:17	70.6	70.7	70.7	70.6	20
12:16	70.7	70.7	70.7	70.7	4
12:15	70.7	70.7	70.7	70.7	31
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.8	70.8	70.7	3
12:12	70.8	70.7	70.8	70.7	10
12:11	70.6	70.6	70.7	70.6	17
12:10	70.6	70.6	70.6	70.6	14
12:09	70.5	70.5	70.5	70.5	3
12:08	70.5	70.5	70.5	70.5	8
12:07	70.6	70.6	70.6	70.6	14
12:06	70.6	70.6	70.6	70.6	4
12:05	70.6	70.7	70.7	70.6	14
12:04	70.6	70.6	70.6	70.6	22
12:03	70.6	70.7	70.7	70.6	72
12:02	70.7	70.7	70.7	70.7	31
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	10
11:59	70.7	70.7	70.7	70.7	30
11:58	70.7	70.7	70.7	70.7	10
11:57	70.7	70.8	70.8	70.7	21
11:56	70.9	70.9	70.9	70.9	1
11:55	70.9	70.9	70.9	70.9	29
11:54	70.8	70.7	70.8	70.7	38
11:53	70.8	70.9	70.9	70.8	13
11:52	70.8	70.8	70.8	70.8	6
11:51	70.9	70.9	70.9	70.9	21
11:50	70.9	71	71	70.9	15
11:49	71	71	71	71	0
11:48	71	71	71	71	12
11:47	71	71	71	71	21
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	70.9	71.1	70.9	9
11:42	71.1	71.1	71.1	71.1	15
11:41	71	71	71	71	26
11:40	71	71	71	71	25
11:39	71	71	71	71	0
11:38	71	71	71	71	150
11:37	71.1	71.1	71.1	71.1	21
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	6
11:34	71	71.1	71.1	71	14
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	59
11:31	71.2	71.2	71.2	71.2	9
11:30	71.2	71.2	71.2	71.2	19
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	14
11:27	71.2	71.3	71.3	71.2	4
11:26	71.3	71.3	71.3	71.3	26
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	108
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	14
11:21	71.5	71.6	71.6	71.5	49
11:20	71.6	71.6	71.6	71.6	2
11:19	71.6	71.7	71.7	71.6	5
11:18	71.6	71.6	71.6	71.6	6
11:17	71.5	71.6	71.6	71.5	18
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.6	71.7	71.6	17
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	8
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	4
11:09	71.6	71.6	71.6	71.6	4
11:08	71.6	71.6	71.6	71.6	9
11:07	71.7	71.7	71.7	71.7	61
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	9
11:01	71.6	71.7	71.7	71.6	20
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.6	71.7	71.6	89
10:58	71.8	71.5	71.8	71.5	143
10:57	71.6	71.6	71.6	71.6	3
10:56	71.5	71.5	71.6	71.5	15
10:55	71.6	71.5	71.6	71.5	7
10:54	71.6	71.6	71.6	71.6	29
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	18
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.7	71.7	71.6	62
10:49	71.8	71.8	71.8	71.8	2
10:48	71.8	71.8	71.8	71.8	10
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	27
10:45	71.9	71.7	71.9	71.7	3
10:44	71.7	71.9	71.9	71.7	9
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.9	71.8	6
10:41	71.9	71.9	71.9	71.9	11
10:40	72	72	72	72	0
10:39	72	72	72	72	8
10:38	72	72	72	72	1
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	40
10:35	71.8	71.7	71.8	71.7	97
10:34	71.7	71.8	71.8	71.7	3
10:33	71.7	71.7	71.7	71.7	3
10:32	71.7	71.7	71.7	71.7	7
10:31	71.8	71.8	71.8	71.8	29
10:30	71.9	71.8	71.9	71.8	9
10:29	71.9	71.8	71.9	71.8	15
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	2
10:25	72	72	72	71.8	7
10:24	71.8	71.8	71.8	71.8	5
10:23	71.8	71.8	72	71.8	9
10:22	71.8	71.8	71.8	71.8	3
10:21	71.9	72	72	71.9	52
10:20	72.1	72.1	72.1	72.1	25
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	18
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	3
10:11	72.1	72.1	72.1	72.1	10
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	18
10:08	72	72	72	72	2
10:07	72	72	72	72	12
10:06	72	72	72	72	0
10:05	72	72	72	72	21
10:04	71.9	71.9	71.9	71.9	47
10:03	72	72.1	72.1	72	4
10:02	72	72.1	72.1	72	9
10:01	72	72	72	72	6
10:00	72	72	72	72	8
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	2
09:57	72.1	72.1	72.1	72.1	1
09:56	72	72	72	72	28
09:55	72	72	72	72	8
09:54	71.9	71.9	71.9	71.9	1
09:53	71.9	71.9	71.9	71.9	4
09:52	71.9	71.9	71.9	71.9	7
09:51	71.9	71.9	71.9	71.9	7
09:50	71.9	71.9	71.9	71.9	7
09:49	71.9	71.9	71.9	71.9	1
09:48	71.9	71.9	71.9	71.9	8
09:47	71.8	71.9	71.9	71.8	27
09:46	71.9	71.9	71.9	71.9	45
09:45	71.8	71.8	71.8	71.8	52
09:44	71.9	71.9	71.9	71.9	15
09:43	71.9	72	72	71.9	22
09:42	72	72	72	72	10
09:41	72	72	72	72	6
09:40	72	71.9	72	71.9	11
09:39	72	72.1	72.1	71.9	85
09:38	72.1	72.1	72.1	72.1	11
09:37	72.1	72.1	72.1	72.1	5
09:36	72.1	72.1	72.1	72.1	16
09:35	72.1	72.1	72.1	72.1	5
09:34	72.1	72.2	72.2	72.1	40
09:33	72.2	72.2	72.2	72.2	7
09:32	72.2	72.2	72.2	72.2	9
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72	72.1	72	84
09:29	72.1	72.1	72.2	72.1	37
09:28	72.1	72.3	72.3	72	123
09:27	72.4	72.4	72.4	72.4	14
09:26	72.3	72.2	72.3	72.2	23
09:25	72.2	72.3	72.3	72.2	29
09:24	72.4	72.5	72.5	72.3	100
09:23	72.5	72.5	72.5	72.5	5
09:22	72.4	72.4	72.5	72.4	26
09:21	72.4	72.7	72.8	72.4	47
09:20	72.5	72.5	72.5	72.4	57
09:19	72.6	72.6	72.6	72.5	10
09:18	72.6	72.6	72.6	72.5	30
09:17	72.6	72.6	72.6	72.5	20
09:16	72.5	72.5	72.7	72.5	15
09:15	72.4	72.7	72.7	72.4	53
09:14	72.6	72.4	72.6	72.4	27
09:13	72.4	72.8	72.8	72.4	121
09:12	72.7	72.7	72.7	72.6	23
09:11	72.6	73.1	73.1	72.6	230
09:10	73	73.1	73.1	73	24
09:09	73.1	73.3	73.3	73.1	188
09:08	73.3	73.3	73.3	73.2	25
09:07	73.1	73.5	73.5	73.1	152
09:06	73.6	73.6	73.6	73.5	22
09:05	73.4	73.4	73.4	73.4	18
09:04	73.3	73.8	73.8	73.3	108
09:03	73.8	74.1	74.1	73.8	32
09:02	73.9	73.8	73.9	73.8	8
09:01	73.5	74.3	74.4	73.5	220

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)