成交	67.50	昨收	64.40
漲跌	3.10	開盤	64.30
漲跌幅	4.81%	最高	67.50
買進	67.40	最低	64.10
賣出	67.50	單量	27
漲停價	70.80	總量	8443
跌停價	58.00	昨量	2628

委買價	委買量	委賣價	委賣量
67.40	3	67.50	151
67.30	6	67.60	97
67.20	16	67.70	78
67.10	20	67.80	108
67.00	16	67.90	94

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	625
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.3	59
13:24	67.3	67.3	67.4	67	247
13:23	67.3	67.3	67.3	67.3	14
13:22	67.2	67.3	67.3	67.2	36
13:21	67.3	67.3	67.3	67.3	20
13:20	67.3	67.3	67.4	67.3	30
13:19	67.3	67.3	67.4	67.3	112
13:18	67.3	67.3	67.4	67.3	23
13:17	67.4	67.4	67.4	67.3	28
13:16	67.3	67.3	67.4	67.3	10
13:15	67.3	67.3	67.4	67.3	10
13:14	67.4	67.4	67.4	67.3	8
13:13	67.4	67.4	67.4	67.3	25
13:12	67.4	67.4	67.4	67.4	10
13:11	67.4	67.4	67.4	67.4	30
13:10	67.3	67.3	67.3	67.3	4
13:09	67.4	67.4	67.4	67.4	1
13:08	67.4	67.3	67.4	67.3	8
13:07	67.3	67.4	67.4	67.3	10
13:06	67.4	67.3	67.4	67.3	25
13:05	67.4	67.4	67.4	67.3	37
13:04	67.4	67.4	67.4	67.3	9
13:03	67.3	67.3	67.4	67.3	26
13:02	67.3	67.3	67.3	67.3	36
13:01	67.3	67.2	67.3	67.2	68
13:00	67.2	67.2	67.2	67.1	10
12:59	67.2	67.2	67.2	67.1	10
12:58	67.1	67.2	67.2	67.1	7
12:57	67.1	67.2	67.2	67.1	4
12:56	67.1	67.1	67.1	67.1	33
12:55	67.1	67.1	67.2	67.1	7
12:54	67.2	67.2	67.2	67.2	12
12:53	67.2	67.2	67.2	67.2	21
12:52	67.2	67.2	67.3	67.2	30
12:51	67.2	67.2	67.2	67.2	59
12:50	67.3	67.3	67.3	67.2	4
12:49	67.3	67.2	67.3	67.1	32
12:48	67.1	67.2	67.2	67.1	9
12:47	67.2	67.3	67.3	67.2	38
12:46	67.2	67.2	67.3	67.2	11
12:45	67.2	67.3	67.3	67.2	24
12:44	67.3	67.4	67.4	67.3	59
12:43	67.3	67.4	67.4	67.3	53
12:42	67.4	67.3	67.5	67.2	60
12:41	67.3	67.2	67.4	67.2	124
12:40	67.4	67.3	67.4	67.2	59
12:39	67.3	67	67.3	67	420
12:38	67	67	67	66.9	51
12:37	67	66.9	67	66.9	23
12:36	66.9	66.9	66.9	66.9	14
12:35	66.9	66.9	66.9	66.9	14
12:34	66.9	66.9	67	66.9	8
12:33	67	67	67	67	2
12:32	66.9	67	67	66.9	6
12:31	67	66.9	67	66.9	13
12:30	67	66.9	67	66.9	20
12:29	67	67	67	66.9	9
12:28	66.9	67	67	66.9	25
12:27	66.9	67	67	66.9	20
12:26	66.9	66.9	67	66.9	16
12:25	66.9	66.7	66.9	66.7	124
12:24	66.7	66.7	66.7	66.7	11
12:23	66.7	66.7	66.7	66.7	11
12:22	66.8	66.8	66.8	66.8	1
12:21	66.8	66.7	66.8	66.7	8
12:20	66.8	66.8	66.8	66.8	12
12:19	66.8	66.8	66.8	66.8	14
12:18	66.8	66.8	66.8	66.8	12
12:17	66.8	66.8	66.8	66.8	8
12:16	66.8	66.9	66.9	66.8	6
12:15	66.9	66.9	66.9	66.9	7
12:14	66.9	66.9	67	66.9	11
12:13	67	66.9	67	66.9	18
12:12	66.9	66.9	66.9	66.9	17
12:11	66.9	66.9	66.9	66.9	20
12:10	66.9	66.9	67	66.9	35
12:09	66.9	67.1	67.1	66.9	28
12:08	67.1	66.9	67.1	66.8	220
12:07	66.9	66.6	66.9	66.6	296
12:06	66.7	66.6	66.7	66.6	70
12:05	66.6	66.4	66.6	66.3	175
12:04	66.4	66.4	66.4	66.3	27
12:03	66.4	66.4	66.4	66.3	46
12:02	66.4	66.4	66.4	66.3	12
12:01	66.4	66.3	66.4	66.3	38
12:00	66.3	66.3	66.3	66.3	17
11:59	66.3	66.3	66.3	66.3	12
11:58	66.3	66.2	66.3	66.2	7
11:57	66.2	66.2	66.3	66.2	17
11:56	66.3	66.4	66.4	66.3	42
11:55	66.3	66.3	66.4	66.3	10
11:54	66.4	66.3	66.4	66.3	13
11:53	66.3	66.3	66.3	66.3	62
11:52	66.3	66.2	66.3	66.2	7
11:51	66.2	66.2	66.3	66.2	28
11:50	66.3	66.2	66.3	66.2	9
11:49	66.2	66.2	66.2	66.2	8
11:48	66.2	66.2	66.2	66.2	16
11:47	66.2	66.3	66.3	66.2	73
11:46	66.3	66.3	66.3	66.3	37
11:45	66.3	66.2	66.3	66.1	77
11:44	66.2	66	66.2	66	414
11:43	66	66	66	66	2
11:42	66	65.8	66	65.8	20
11:41	65.8	65.9	65.9	65.8	11
11:40	65.9	65.9	65.9	65.9	23
11:39	65.9	65.9	66	65.9	43
11:38	65.9	65.9	66	65.9	16
11:37	66	65.8	66	65.8	165
11:36	65.8	65.8	65.9	65.8	11
11:35	65.9	65.9	65.9	65.9	2
11:34	65.9	65.8	65.9	65.7	39
11:33	65.7	65.6	65.8	65.6	56
11:32	65.6	65.6	65.6	65.6	3
11:31	65.7	65.7	65.7	65.7	2
11:30	65.6	65.6	65.6	65.5	10
11:29	65.5	65.6	65.6	65.5	21
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	6
11:26	65.6	65.6	65.6	65.6	2
11:25	65.5	65.5	65.5	65.5	11
11:24	65.6	65.6	65.7	65.6	7
11:23	65.6	65.6	65.6	65.6	11
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	10
11:20	65.7	65.6	65.7	65.6	4
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	11
11:17	65.7	65.8	65.8	65.7	3
11:16	65.7	65.8	65.8	65.7	3
11:15	65.7	65.7	65.8	65.7	8
11:14	65.8	65.8	65.8	65.8	6
11:13	65.8	65.8	65.8	65.8	4
11:12	65.8	65.8	65.8	65.8	1
11:11	65.8	65.7	65.8	65.7	6
11:10	65.8	65.7	65.8	65.7	50
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.7	28
11:07	65.7	65.8	65.8	65.7	3
11:06	65.8	65.8	65.8	65.8	5
11:05	65.7	65.7	65.7	65.7	10
11:04	65.7	65.7	65.7	65.7	21
11:03	65.7	65.7	65.7	65.7	2
11:02	65.7	65.7	65.7	65.7	26
11:01	65.6	65.6	65.6	65.6	4
11:00	65.6	65.6	65.7	65.6	9
10:59	65.6	65.6	65.6	65.6	10
10:58	65.6	65.5	65.6	65.5	28
10:57	65.5	65.5	65.5	65.5	4
10:56	65.6	65.5	65.6	65.5	10
10:55	65.5	65.4	65.5	65.4	9
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.4	14
10:52	65.6	65.3	65.6	65.3	36
10:51	65.5	65.3	65.5	65.3	8
10:50	65.4	65.4	65.4	65.3	8
10:49	65.4	65.4	65.4	65.4	4
10:48	65.3	65.3	65.3	65.3	6
10:47	65.4	65.3	65.4	65.3	7
10:46	65.3	65.3	65.3	65.3	9
10:45	65.3	65.3	65.3	65.3	2
10:44	65.3	65.4	65.4	65.3	9
10:43	65.4	65.4	65.4	65.3	23
10:42	65.5	65.5	65.5	65.5	15
10:41	65.5	65.6	65.6	65.5	7
10:40	65.5	65.5	65.5	65.5	5
10:39	65.5	65.5	65.5	65.5	6
10:38	65.6	65.5	65.6	65.5	13
10:37	65.6	65.6	65.6	65.6	6
10:36	65.6	65.6	65.6	65.6	9
10:35	65.6	65.6	65.6	65.6	2
10:34	65.5	65.5	65.6	65.5	15
10:33	65.6	65.5	65.6	65.5	7
10:32	65.5	65.6	65.6	65.5	11
10:31	65.6	65.6	65.6	65.6	3
10:30	65.6	65.4	65.6	65.4	11
10:29	65.4	65.4	65.4	65.4	27
10:28	65.4	65.4	65.4	65.4	8
10:27	65.4	65.5	65.5	65.4	5
10:26	65.4	65.4	65.4	65.4	10
10:25	65.3	65.4	65.4	65.3	2
10:24	65.4	65.4	65.4	65.4	4
10:23	65.4	65.4	65.4	65.4	9
10:22	65.4	65.4	65.4	65.4	7
10:21	65.4	65.4	65.4	65.4	6
10:20	65.4	65.4	65.4	65.4	2
10:19	65.4	65.4	65.4	65.4	11
10:18	65.4	65.4	65.4	65.4	4
10:17	65.4	65.4	65.4	65.4	6
10:16	65.4	65.5	65.5	65.4	4
10:15	65.5	65.5	65.5	65.5	22
10:14	65.5	65.5	65.5	65.5	8
10:13	65.5	65.5	65.5	65.5	3
10:12	65.5	65.5	65.5	65.5	4
10:11	65.5	65.5	65.5	65.5	11
10:10	65.6	65.6	65.6	65.6	6
10:09	65.6	65.7	65.7	65.6	9
10:08	65.7	65.7	65.7	65.7	7
10:07	65.7	65.7	65.8	65.7	7
10:06	65.7	65.7	65.7	65.7	8
10:05	65.8	65.8	65.8	65.8	21
10:04	65.8	65.9	65.9	65.8	105
10:03	65.7	65.7	65.8	65.7	61
10:02	65.7	65.7	65.7	65.7	42
10:01	65.7	65.7	65.7	65.7	6
10:00	65.7	65.7	65.8	65.6	37
09:59	65.7	65.6	65.7	65.6	8
09:58	65.6	65.7	65.7	65.6	12
09:57	65.7	65.6	65.8	65.6	134
09:56	65.5	65.5	65.5	65.5	6
09:55	65.6	65.5	65.6	65.5	7
09:54	65.4	65.5	65.5	65.4	13
09:53	65.5	65.5	65.5	65.5	14
09:52	65.5	65.4	65.5	65.4	41
09:51	65.3	65.3	65.4	65.3	24
09:50	65.4	65.4	65.4	65.4	7
09:49	65.4	65.4	65.5	65.4	7
09:48	65.5	65.4	65.5	65.3	43
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	4
09:45	65.1	65.1	65.2	65.1	10
09:44	65.2	65.2	65.2	65.1	32
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	11
09:41	65.2	65.2	65.2	65.2	7
09:40	65.2	65.3	65.5	65.2	71
09:39	65.3	65.5	65.5	65.3	35
09:38	65.5	65.5	65.5	65.5	34
09:37	65.5	65.5	65.6	65.4	11
09:36	65.5	65.4	65.5	65.4	41
09:35	65.5	65.5	65.5	65.5	23
09:34	65.6	65.6	65.6	65.6	7
09:33	65.6	65.6	65.6	65.6	10
09:32	65.6	65.7	65.7	65.6	12
09:31	65.6	65.5	65.7	65.5	18
09:30	65.6	65.4	65.6	65.3	40
09:29	65.4	65.4	65.4	65.4	32
09:28	65.4	65.4	65.5	65.4	19
09:27	65.4	65.4	65.4	65.4	8
09:26	65.5	65.6	65.7	65.5	42
09:25	65.6	65.7	65.8	65.6	33
09:24	65.7	65.9	65.9	65.7	57
09:23	65.9	65.6	65.9	65.6	195
09:22	65.6	65.6	65.6	65.6	39
09:21	65.5	65.8	65.8	65.5	53
09:20	65.8	65.5	65.8	65.4	217
09:19	65.4	65.3	65.5	65.3	160
09:18	65.2	65.1	65.2	65.1	29
09:17	65.2	64.9	65.2	64.9	99
09:16	64.9	65	65	64.9	36
09:15	64.9	65	65	64.9	7
09:14	65.1	65	65.2	65	88
09:13	64.9	64.8	64.9	64.8	55
09:12	64.8	64.6	64.8	64.6	9
09:11	64.6	64.7	64.7	64.6	19
09:10	64.8	64.7	64.8	64.7	12
09:09	64.7	64.7	64.7	64.7	3
09:08	64.8	64.8	64.9	64.8	62
09:07	64.7	64.9	64.9	64.7	13
09:06	64.8	64.6	64.8	64.6	15
09:05	64.2	64.2	64.2	64.2	0
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.4	64.4	64.2	19
09:02	64.3	64.3	64.3	64.3	17
09:01	64.1	64.3	64.4	64.1	103

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)