成交	78.00	昨收	72.30
漲跌	5.70	開盤	74.00
漲跌幅	7.88%	最高	79.50
買進	77.90	最低	73.60
賣出	78.00	單量	46
漲停價	79.50	總量	55597
跌停價	65.10	昨量	14512

委買價	委買量	委賣價	委賣量
77.90	16	78.00	207
77.80	16	78.10	101
77.70	23	78.20	67
77.60	194	78.30	106
77.50	28	78.40	34

時間	成交	開	高	低	量
13:30	78	78	78	78	1094
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.6	77.7	77.6	57
13:24	77.6	77.7	77.7	77.6	108
13:23	77.6	77.6	77.6	77.6	234
13:22	77.8	77.8	77.8	77.8	0
13:21	77.8	77.7	77.8	77.7	19
13:20	77.7	77.9	77.9	77.6	221
13:19	77.9	78	78	77.9	34
13:18	77.9	77.9	77.9	77.9	68
13:17	77.9	77.9	77.9	77.9	32
13:16	77.9	77.8	77.9	77.8	43
13:15	77.9	77.9	77.9	77.9	0
13:14	77.9	77.9	77.9	77.9	25
13:13	77.9	77.9	77.9	77.9	42
13:12	77.8	77.8	77.8	77.8	14
13:11	77.8	77.8	77.8	77.8	28
13:10	77.8	77.6	77.8	77.6	177
13:09	77.6	77.6	77.6	77.6	10
13:08	77.5	77.5	77.5	77.5	126
13:07	77.6	77.6	77.6	77.6	142
13:06	77.7	77.7	77.7	77.7	0
13:05	77.7	77.6	77.7	77.6	21
13:04	77.6	77.6	77.6	77.6	30
13:03	77.6	77.6	77.6	77.6	25
13:02	77.6	77.6	77.6	77.6	6
13:01	77.6	77.6	77.6	77.5	98
13:00	77.5	77.5	77.5	77.5	29
12:59	77.5	77.5	77.5	77.5	20
12:58	77.5	77.5	77.5	77.4	30
12:57	77.5	77.5	77.5	77.5	17
12:56	77.4	77.5	77.5	77.4	7
12:55	77.4	77.5	77.5	77.4	28
12:54	77.5	77.5	77.5	77.5	15
12:53	77.5	77.4	77.5	77.4	7
12:52	77.5	77.5	77.5	77.5	11
12:51	77.4	77.4	77.4	77.4	12
12:50	77.4	77.5	77.5	77.4	42
12:49	77.5	77.4	77.6	77.4	94
12:48	77.4	77.4	77.5	77.4	13
12:47	77.4	77.4	77.4	77.4	54
12:46	77.4	77.4	77.4	77.4	13
12:45	77.4	77.4	77.4	77.4	25
12:44	77.5	77.5	77.6	77.5	33
12:43	77.5	77.6	77.6	77.5	37
12:42	77.6	77.6	77.6	77.5	39
12:41	77.6	77.6	77.7	77.5	58
12:40	77.6	77.3	77.6	77.3	63
12:39	77.3	77.4	77.5	77.3	102
12:38	77.3	77.4	77.4	77.2	45
12:37	77.3	77	77.3	76.9	199
12:36	76.8	76.9	77	76.8	82
12:35	76.9	77.1	77.1	76.9	82
12:34	77.1	77.2	77.2	77.1	46
12:33	77.3	77.3	77.3	77.2	14
12:32	77.3	77.1	77.4	77.1	72
12:31	77.1	77.4	77.4	77.1	61
12:30	77.5	77.5	77.7	77.5	140
12:29	77.5	77.3	77.5	77.3	39
12:28	77.3	77.3	77.3	77.3	13
12:27	77.3	77.2	77.4	77.2	49
12:26	77.2	77.3	77.3	77.2	5
12:25	77.3	77.3	77.3	77.3	13
12:24	77.3	77.1	77.3	77	139
12:23	77.1	77.1	77.2	77.1	42
12:22	77.1	77.1	77.2	77.1	29
12:21	77.2	77.2	77.2	77.2	20
12:20	77.2	77.3	77.3	77.2	29
12:19	77.1	77	77.1	77	16
12:18	77	77.4	77.4	77	179
12:17	77.3	77.3	77.4	77.3	54
12:16	77.4	77.4	77.5	77.3	34
12:15	77.5	77.3	77.5	77.3	44
12:14	77.1	77.5	77.5	77.1	114
12:13	77.5	77.6	77.6	77.4	99
12:12	77.6	77.7	77.7	77.6	66
12:11	77.7	77.8	77.8	77.7	39
12:10	77.8	77.9	77.9	77.8	27
12:09	77.8	77.8	77.8	77.8	19
12:08	77.8	77.8	77.8	77.8	11
12:07	77.8	77.8	77.8	77.8	35
12:06	77.8	77.8	77.8	77.8	0
12:05	77.8	77.8	77.8	77.8	18
12:04	77.8	77.9	77.9	77.8	35
12:03	77.8	77.9	77.9	77.8	4
12:02	77.9	77.7	77.9	77.7	14
12:01	77.7	77.6	77.9	77.6	58
12:00	77.6	77.6	77.6	77.6	34
11:59	77.7	77.7	77.7	77.7	41
11:58	77.8	77.8	77.8	77.8	23
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	54
11:55	78	77.9	78	77.9	8
11:54	78	78	78	78	7
11:53	78	78	78	78	12
11:52	77.9	78	78	77.9	19
11:51	78	77.8	78.1	77.8	46
11:50	77.9	78	78	77.9	40
11:49	78	78.1	78.1	78	58
11:48	78.1	78.1	78.1	78.1	20
11:47	78.2	78.2	78.2	78.2	0
11:46	78.2	78.1	78.2	78.1	16
11:45	78.2	78.3	78.3	78.2	33
11:44	78.4	78.3	78.4	78.3	25
11:43	78.4	78.5	78.5	78.4	15
11:42	78.5	78.5	78.6	78.5	16
11:41	78.5	78.5	78.5	78.4	44
11:40	78.6	78.6	78.6	78.5	58
11:39	78.7	78.7	78.7	78.7	105
11:38	78.8	78.8	78.8	78.8	11
11:37	78.8	78.8	78.9	78.8	14
11:36	78.8	78.9	78.9	78.8	19
11:35	78.9	78.9	78.9	78.9	37
11:34	79	79	79	79	44
11:33	79	79.1	79.1	79	23
11:32	79	79	79	78.9	123
11:31	79	79	79	78.9	94
11:30	78.9	78.9	78.9	78.8	20
11:29	78.8	78.8	78.8	78.8	110
11:28	78.8	78.6	78.8	78.6	186
11:27	78.4	78.4	78.4	78.4	31
11:26	78.2	78.3	78.3	78.2	8
11:25	78.3	78.2	78.3	78.2	17
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	35
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	35
11:20	78.3	78.3	78.3	78.3	10
11:19	78.3	78.3	78.4	78.3	28
11:18	78.4	78.3	78.4	78.3	54
11:17	78.2	78.2	78.2	78.2	8
11:16	78.1	78.1	78.2	78.1	21
11:15	78	78.1	78.1	78	21
11:14	78.2	78.1	78.2	78.1	9
11:13	78.2	78.2	78.2	78.1	41
11:12	78.3	78.3	78.3	78.3	37
11:11	78.3	78.1	78.3	78.1	99
11:10	78	78	78	78	26
11:09	77.9	77.9	77.9	77.9	23
11:08	77.9	77.8	77.9	77.8	41
11:07	77.7	77.7	77.7	77.7	33
11:06	77.9	77.9	77.9	77.9	43
11:05	78	78	78	78	51
11:04	77.9	78	78	77.9	9
11:03	78	78	78	78	7
11:02	78	78	78	78	22
11:01	78	78	78	77.9	16
11:00	77.9	77.8	78.1	77.8	64
10:59	77.8	77.8	77.8	77.8	56
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.9	78	77.8	170
10:56	77.8	77.4	77.8	77.4	70
10:55	77.4	77.5	77.5	77.4	80
10:54	77.3	77.4	77.5	77.3	40
10:53	77.5	77.7	77.7	77.5	50
10:52	77.7	77.7	77.7	77.7	35
10:51	77.6	77.4	77.6	77.3	138
10:50	77.4	77.4	77.4	77.3	137
10:49	77.5	77.6	77.6	77.5	58
10:48	77.8	77.7	77.8	77.7	93
10:47	77.8	78	78	77.8	69
10:46	78	77.9	78	77.9	80
10:45	78	77.9	78	77.9	53
10:44	78	78	78	78	56
10:43	77.8	78	78	77.8	140
10:42	78	78.1	78.1	78	91
10:41	78.2	78.3	78.3	78.2	82
10:40	78.4	78.4	78.4	78.4	20
10:39	78.4	78.5	78.6	78.4	50
10:38	78.5	78.5	78.5	78.5	20
10:37	78.6	78.7	78.7	78.5	91
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.7	78.8	78.7	16
10:34	78.8	78.9	78.9	78.8	86
10:33	78.9	79	79	78.9	40
10:32	78.8	78.8	78.8	78.8	11
10:31	78.8	78.8	78.9	78.8	147
10:30	79	79.1	79.1	79	81
10:29	79	78.9	79.1	78.9	288
10:28	78.8	78.8	78.8	78.8	44
10:27	78.6	78.7	78.7	78.6	114
10:26	78.6	78.5	78.6	78.5	78
10:25	78.4	78.4	78.5	78.4	58
10:24	78.4	78.6	78.6	78.4	141
10:23	78.5	78.5	78.5	78.5	115
10:22	78.5	78.5	78.5	78.5	39
10:21	78.5	78.5	78.7	78.5	648
10:20	78.6	78.9	78.9	78.6	1052
10:19	78.9	78.8	79	78.8	120
10:18	78.9	78.5	79.1	78.5	1660
10:17	78.3	79.5	79.5	78.3	1624
10:16	79.5	79.5	79.5	79.5	10
10:15	79.5	79.5	79.5	79.5	28
10:14	79.5	79.5	79.5	79.5	8
10:13	79.5	79.5	79.5	79.5	18
10:12	79.5	79.5	79.5	79.5	23
10:11	79.5	79.5	79.5	79.5	278
10:10	79.5	79.5	79.5	79.5	28
10:09	79.5	79.5	79.5	79.5	14
10:08	79.5	79.5	79.5	79.5	18
10:07	79.5	79.5	79.5	79.5	66
10:06	79.5	79.5	79.5	79.5	5
10:05	79.5	79.5	79.5	79.5	103
10:04	79.5	79.5	79.5	79.5	0
10:03	79.5	79.5	79.5	79.5	37
10:02	79.5	79.5	79.5	79.5	23
10:01	79.5	79.5	79.5	79.5	401
10:00	79.5	79.5	79.5	79.5	25
09:59	79.5	79.5	79.5	79.5	27
09:58	79.5	79.5	79.5	79.5	39
09:57	79.5	79.5	79.5	79.5	12
09:56	79.5	79.5	79.5	79.5	89
09:55	79.5	79.5	79.5	79.5	2920
09:54	79.3	79.4	79.4	79.3	215
09:53	79.4	79.4	79.5	79.4	160
09:52	79.5	79.5	79.5	79.4	1412
09:51	79.4	79.3	79.4	79.3	166
09:50	79.1	79.1	79.1	79.1	26
09:49	79.1	79.1	79.1	79.1	124
09:48	78.9	79	79	78.9	72
09:47	79	79.2	79.2	79	120
09:46	79.1	79	79.1	79	67
09:45	79	78.9	79	78.9	38
09:44	79	78.7	79	78.7	166
09:43	78.8	79	79	78.8	71
09:42	79	79.2	79.3	79	100
09:41	79.1	79.1	79.2	79.1	256
09:40	79.2	79.1	79.2	79	70
09:39	79.3	79.2	79.4	78.6	235
09:38	79.4	79.5	79.5	78.9	2778
09:37	79.5	79.5	79.5	79.5	332
09:36	79.5	79.5	79.5	79.5	10229
09:35	79.5	78.6	79.5	78.6	5360
09:34	78.7	78.8	78.9	78.5	118
09:33	78.8	78.7	78.9	78.7	333
09:32	78.4	78.3	78.4	78.2	72
09:31	78.3	78	78.5	78	284
09:30	78	78	78.3	77.9	175
09:29	78.1	77.7	78.1	77.7	390
09:28	77.8	77.9	78	77.3	190
09:27	77.8	77.6	77.8	77.6	159
09:26	77.6	77.7	77.8	77.6	93
09:25	77.7	78.2	78.2	77.7	169
09:24	78.2	78.7	78.8	78.2	197
09:23	78.8	78.8	78.8	78.5	249
09:22	78.8	78.3	78.9	78.2	822
09:21	78.1	77.4	78.2	77.4	467
09:20	77.4	77.4	77.5	77.1	193
09:19	77.4	77.9	78	77.4	243
09:18	77.5	77.7	78	77.5	337
09:17	77.5	76.2	77.8	76.1	599
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	78.1	78.1	75.3	1304
09:14	78.1	78.4	78.4	78.1	193
09:13	78.3	78.3	78.5	78	265
09:12	78.3	78.4	78.8	78.1	602
09:11	78.4	78.2	78.5	78	420
09:10	78.2	77.3	78.2	77.2	995
09:09	77.2	77.6	77.6	77.1	263
09:08	77.5	77.4	77.5	76.8	684
09:07	77.2	77.6	77.6	77.1	478
09:06	77.4	77	77.8	77	1093
09:05	76.8	76.2	76.9	75.8	870
09:04	75.8	75.8	75.8	75.8	0
09:03	75.8	76.3	76.3	75.7	120
09:02	76.2	73.6	76.2	73.6	1094
09:01	74.1	74	74.5	73.7	384

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)