成交	62.20	昨收	62.60
漲跌	-0.40	開盤	62.80
漲跌幅	-0.64%	最高	63.50
買進	62.10	最低	61.70
賣出	62.20	單量	7
漲停價	68.80	總量	9245
跌停價	56.40	昨量	19477

委買價	委買量	委賣價	委賣量
62.10	31	62.20	43
62.00	43	62.30	97
61.90	91	62.40	69
61.80	89	62.50	116
61.70	97	62.60	82

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	771
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	62.1	61.9	25
13:24	62	62	62.1	61.7	399
13:23	62.1	62	62.2	62	10
13:22	62.1	62.1	62.2	62	163
13:21	62.1	62.3	62.3	62.1	157
13:20	62.3	62.2	62.3	62.2	8
13:19	62.3	62.3	62.3	62.2	48
13:18	62.4	62.4	62.4	62.4	5
13:17	62.3	62.4	62.4	62.3	6
13:16	62.4	62.4	62.4	62.4	4
13:15	62.4	62.4	62.4	62.3	30
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	22
13:11	62.4	62.4	62.4	62.4	16
13:10	62.3	62.3	62.3	62.3	0
13:09	62.3	62.3	62.3	62.3	11
13:08	62.2	62.3	62.3	62.2	31
13:07	62.3	62.3	62.3	62.3	12
13:06	62.3	62.3	62.3	62.3	97
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	9
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	48
13:00	62.6	62.6	62.6	62.6	9
12:59	62.6	62.6	62.6	62.6	17
12:58	62.8	62.8	62.8	62.8	17
12:57	62.7	62.6	62.7	62.6	7
12:56	62.7	62.6	62.7	62.6	24
12:55	62.6	62.6	62.7	62.6	23
12:54	62.7	62.6	62.7	62.5	13
12:53	62.6	62.4	62.6	62.4	29
12:52	62.6	62.6	62.6	62.4	25
12:51	62.5	62.6	62.7	62.5	15
12:50	62.6	62.3	62.6	62.3	14
12:49	62.5	62.6	62.6	62.4	30
12:48	62.5	62.4	62.5	62.4	14
12:47	62.5	62.5	62.5	62.5	22
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.3	62.5	62.3	13
12:44	62.3	62.4	62.4	62.3	33
12:43	62.4	62.3	62.4	62.2	19
12:42	62.4	62.4	62.4	62.4	17
12:41	62.4	62.4	62.4	62.4	6
12:40	62.2	62.3	62.4	62.2	27
12:39	62.3	62.3	62.3	62.3	12
12:38	62.2	62.4	62.4	62.2	25
12:37	62.2	62.4	62.4	62.2	8
12:36	62.4	62.2	62.4	62.2	17
12:35	62.1	62.1	62.1	62.1	16
12:34	62.1	62.3	62.3	62.1	13
12:33	62.1	62.1	62.1	62.1	20
12:32	62.1	62.1	62.1	62.1	10
12:31	62.1	62.2	62.3	62.1	24
12:30	62.1	62.3	62.3	62.1	55
12:29	62.2	62.1	62.2	62.1	12
12:28	62.1	62.1	62.1	62.1	29
12:27	62.3	62.2	62.3	62.2	42
12:26	62	62	62	62	0
12:25	62	62.1	62.2	62	38
12:24	62	62.2	62.4	62	188
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.4	62.4	62.2	17
12:21	62.4	62.4	62.4	62.4	5
12:20	62.4	62.3	62.4	62.3	13
12:19	62.4	62.4	62.4	62.4	19
12:18	62.3	62.3	62.3	62.3	17
12:17	62.3	62.1	62.3	62.1	51
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.2	62.3	62.2	22
12:14	62.1	62.2	62.3	62.1	15
12:13	62.1	62.1	62.1	62.1	44
12:12	62.2	62.3	62.3	62.2	13
12:11	62.3	62.2	62.3	62.2	18
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	10
12:08	62.2	62.2	62.2	62.1	22
12:07	62.1	61.9	62.1	61.9	284
12:06	62.1	62.1	62.1	62	40
12:05	62.1	62.2	62.2	62.1	107
12:04	62.2	62.2	62.2	62.2	10
12:03	62.2	62.3	62.5	62.1	70
12:02	62.3	62.4	62.4	62.3	9
12:01	62.4	62.3	62.4	62.3	26
12:00	62.4	62.4	62.4	62.4	5
11:59	62.3	62.3	62.3	62.3	68
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	3
11:55	62.4	62.4	62.4	62.4	26
11:54	62.4	62.4	62.4	62.4	16
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	28
11:51	62.4	62.4	62.4	62.4	11
11:50	62.4	62.4	62.4	62.4	10
11:49	62.4	62.3	62.4	62.3	21
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.2	62.3	62.2	21
11:46	62.2	62.3	62.3	62.2	68
11:45	62.3	62.3	62.4	62.3	28
11:44	62.4	62.4	62.4	62.4	15
11:43	62.3	62.3	62.4	62.3	47
11:42	62.4	62.4	62.4	62.4	13
11:41	62.5	62.4	62.5	62.4	12
11:40	62.5	62.4	62.5	62.4	10
11:39	62.4	62.3	62.4	62.3	26
11:38	62.4	62.3	62.4	62.3	36
11:37	62.3	62.5	62.6	62.3	89
11:36	62.6	62.4	62.6	62.4	6
11:35	62.6	62.6	62.6	62.6	20
11:34	62.6	62.6	62.6	62.6	13
11:33	62.5	62.5	62.5	62.5	13
11:32	62.5	62.5	62.5	62.5	57
11:31	62.6	62.6	62.6	62.6	0
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.7	62.7	62.6	8
11:28	62.7	62.6	62.7	62.6	37
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.5	62.6	62.5	61
11:25	62.6	62.7	62.7	62.6	38
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	6
11:21	62.6	62.6	62.6	62.6	51
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.8	62.8	62.6	13
11:17	62.7	62.6	62.7	62.6	9
11:16	62.6	62.6	62.6	62.6	90
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	0
11:12	62.8	62.7	62.8	62.7	70
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	77
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.8	62.8	62.7	20
11:02	62.6	62.6	62.6	62.6	38
11:01	62.8	62.8	62.8	62.8	30
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.9	62.9	62.7	13
10:57	62.7	62.7	62.7	62.7	39
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.9	62.9	62.7	36
10:53	62.9	62.9	62.9	62.9	15
10:52	62.9	62.9	62.9	62.9	16
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.8	62.9	62.8	34
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	32
10:47	63	62.9	63	62.9	21
10:46	62.8	62.8	62.8	62.8	20
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.7	62.9	62.7	34
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	27
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	14
10:38	62.8	62.8	62.8	62.8	25
10:37	62.7	62.7	62.7	62.7	38
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.6	62.8	62.6	20
10:33	62.6	62.6	62.6	62.6	35
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	16
10:30	62.7	62.7	62.7	62.7	50
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.8	62.8	62.7	27
10:27	63	63	63	63	5
10:26	63	63	63	62.9	17
10:25	62.9	63	63	62.9	154
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.3	63.4	63.2	103
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.4	63.4	63.3	33
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	27
10:14	63.3	63.3	63.3	63.3	47
10:13	63.2	63.2	63.2	63.2	45
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.3	63.3	63.2	43
10:10	63.2	63.2	63.2	63.2	95
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	89
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	37
10:00	63	62.9	63	62.9	63
09:59	62.9	62.9	62.9	62.9	30
09:58	62.8	62.8	62.8	62.8	10
09:57	62.7	62.7	62.7	62.7	44
09:56	62.7	62.6	62.7	62.6	7
09:55	62.6	62.4	62.6	62.4	62
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.1	62.3	62.1	19
09:51	62.1	62.2	62.2	62.1	94
09:50	62.2	62.3	62.3	62.2	45
09:49	62.2	62.2	62.2	62.2	67
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	185
09:45	62.3	62.3	62.3	62.3	171
09:44	62.3	62.3	62.3	62.3	53
09:43	62.4	62.3	62.4	62.3	178
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.6	62.6	62.5	36
09:38	62.7	62.6	62.7	62.6	13
09:37	62.7	62.6	62.7	62.6	50
09:36	62.6	62.6	62.6	62.6	5
09:35	62.6	62.6	62.6	62.6	46
09:34	62.7	62.6	62.7	62.6	56
09:33	62.7	62.7	62.7	62.7	50
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	3
09:29	62.5	62.5	62.5	62.5	76
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	15
09:26	62.3	62.3	62.3	62.3	31
09:25	62.3	62.3	62.3	62.3	20
09:24	62.3	62.6	62.6	62.3	108
09:23	62.5	62.5	62.6	62.5	83
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	62.9	63	62.9	70
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.7	62.9	62.7	22
09:17	62.6	62.6	62.6	62.6	118
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	21
09:13	62.8	62.9	63	62.8	40
09:12	63.1	63.1	63.1	63.1	9
09:11	63.1	63.3	63.3	63.1	132
09:10	63	62.7	63	62.7	130
09:09	62.4	62.7	62.7	62.4	65
09:08	62.5	62.6	62.6	62.5	77
09:07	62.6	62.5	62.6	62.5	45
09:06	62.3	62.3	62.3	62.3	164
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.4	62.4	62.4	89
09:03	62.6	62.6	62.6	62.6	29
09:02	62.5	62.9	63	62.5	218
09:01	63	62.8	63.5	62.8	705

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)