成交	63.40	昨收	63.00
漲跌	0.40	開盤	63.10
漲跌幅	0.63%	最高	63.90
買進	63.30	最低	62.50
賣出	63.40	單量	2
漲停價	69.30	總量	2917
跌停價	56.70	昨量	2339

委買價	委買量	委賣價	委賣量
63.30	29	63.40	106
63.20	4	63.50	66
63.10	7	63.60	87
63.00	7	63.70	79
62.90	17	63.80	30

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	225
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.1	63.2	62.9	27
13:23	63.2	63.2	63.3	63	8
13:22	63.1	63.2	63.2	63.1	7
13:21	63.1	63.1	63.1	63.1	12
13:20	63	63	63	63	11
13:19	63	63	63	63	37
13:18	62.8	62.9	62.9	62.8	8
13:17	62.8	62.8	62.8	62.8	6
13:16	62.8	62.8	62.8	62.8	8
13:15	62.9	62.9	62.9	62.9	1
13:14	62.9	62.9	62.9	62.9	3
13:13	62.9	62.9	62.9	62.9	10
13:12	62.9	62.9	62.9	62.9	1
13:11	62.9	62.9	62.9	62.9	5
13:10	62.9	62.9	62.9	62.9	10
13:09	62.9	62.8	62.9	62.8	17
13:08	62.8	62.8	62.9	62.8	7
13:07	62.8	62.9	62.9	62.8	4
13:06	62.9	62.8	62.9	62.8	18
13:05	62.7	62.8	62.8	62.7	20
13:04	62.8	62.8	62.8	62.8	10
13:03	62.8	62.8	62.8	62.8	29
13:02	62.9	62.8	62.9	62.8	12
13:01	62.8	62.8	62.9	62.8	10
13:00	62.8	62.8	62.8	62.8	7
12:59	62.8	62.8	62.9	62.8	6
12:58	62.9	63	63	62.8	42
12:57	62.9	63	63	62.9	2
12:56	63	63	63	62.9	4
12:55	62.9	62.9	63	62.9	3
12:54	63	63	63	63	0
12:53	63	63	63	63	5
12:52	63	63	63	63	2
12:51	62.9	62.9	62.9	62.9	0
12:50	62.9	62.8	62.9	62.8	10
12:49	62.8	62.8	62.8	62.8	2
12:48	62.9	62.8	62.9	62.8	6
12:47	62.8	62.8	62.8	62.8	5
12:46	62.8	62.8	62.9	62.8	7
12:45	62.8	62.8	62.8	62.8	6
12:44	62.8	62.8	62.8	62.8	5
12:43	62.9	62.7	62.9	62.7	18
12:42	62.8	62.8	62.8	62.7	9
12:41	62.8	62.7	62.8	62.7	13
12:40	62.7	62.8	62.9	62.7	9
12:39	62.8	62.8	62.8	62.8	7
12:38	62.8	62.8	62.9	62.8	8
12:37	62.8	62.8	62.8	62.8	6
12:36	62.8	62.8	62.9	62.8	7
12:35	62.9	62.9	63	62.8	16
12:34	62.9	63	63	62.9	2
12:33	62.9	62.9	62.9	62.9	1
12:32	62.9	62.9	62.9	62.9	1
12:31	62.9	62.9	63	62.9	6
12:30	63	62.8	63	62.8	5
12:29	62.9	62.9	63	62.9	6
12:28	63	62.8	63	62.8	6
12:27	62.8	62.9	62.9	62.8	9
12:26	62.9	62.9	62.9	62.9	3
12:25	62.9	62.9	63	62.9	3
12:24	62.9	63	63	62.9	5
12:23	62.9	62.8	62.9	62.8	12
12:22	62.8	62.8	62.8	62.8	4
12:21	62.8	62.8	62.8	62.8	3
12:20	62.8	62.9	62.9	62.8	3
12:19	62.8	62.8	62.9	62.8	4
12:18	62.8	62.9	62.9	62.8	7
12:17	62.8	62.8	62.9	62.8	6
12:16	62.8	62.9	62.9	62.8	5
12:15	62.8	62.8	62.8	62.8	3
12:14	62.8	62.8	62.8	62.8	4
12:13	62.8	62.9	63	62.8	17
12:12	62.9	62.9	62.9	62.8	12
12:11	62.9	62.9	62.9	62.9	5
12:10	62.9	62.9	62.9	62.9	2
12:09	63	62.9	63	62.9	5
12:08	62.9	62.8	63	62.8	8
12:07	62.8	62.8	62.8	62.8	3
12:06	62.8	62.8	62.8	62.8	2
12:05	62.8	62.9	62.9	62.8	6
12:04	62.8	62.8	62.9	62.8	3
12:03	62.8	62.8	62.9	62.8	5
12:02	62.9	62.8	62.9	62.8	13
12:01	62.8	62.8	62.8	62.8	3
12:00	62.8	62.9	62.9	62.8	6
11:59	62.8	62.8	62.9	62.8	6
11:58	62.8	62.8	62.8	62.8	5
11:57	62.8	62.8	62.8	62.8	4
11:56	62.8	62.9	62.9	62.8	4
11:55	62.8	62.9	62.9	62.8	5
11:54	62.8	62.7	62.9	62.7	10
11:53	62.8	62.7	62.8	62.7	7
11:52	62.7	62.8	62.8	62.7	6
11:51	62.7	62.8	62.8	62.7	17
11:50	62.8	62.9	62.9	62.8	7
11:49	62.8	62.8	62.9	62.8	5
11:48	62.8	62.8	62.8	62.8	5
11:47	62.8	62.8	62.8	62.8	5
11:46	62.8	62.8	62.9	62.8	7
11:45	62.8	62.8	62.8	62.8	6
11:44	62.8	62.8	62.8	62.8	8
11:43	62.8	62.8	62.8	62.8	5
11:42	62.8	62.8	62.8	62.8	5
11:41	62.8	62.8	62.9	62.8	5
11:40	62.8	62.8	62.8	62.8	20
11:39	62.8	62.9	62.9	62.8	11
11:38	62.9	62.9	62.9	62.9	5
11:37	62.9	62.9	62.9	62.9	13
11:36	62.9	62.9	62.9	62.9	4
11:35	62.9	62.9	63	62.9	8
11:34	63	62.9	63	62.9	6
11:33	62.9	62.9	63	62.9	6
11:32	62.9	63	63	62.9	7
11:31	62.9	62.9	62.9	62.9	7
11:30	62.9	63	63	62.9	5
11:29	62.9	62.9	62.9	62.9	5
11:28	62.9	62.9	62.9	62.9	4
11:27	63	62.9	63	62.9	7
11:26	63	62.9	63	62.9	6
11:25	62.9	62.9	62.9	62.9	8
11:24	63	62.9	63	62.9	7
11:23	62.9	62.9	62.9	62.9	6
11:22	62.9	62.9	62.9	62.9	5
11:21	62.9	63	63	62.9	9
11:20	62.9	62.9	62.9	62.9	4
11:19	62.9	62.9	62.9	62.9	6
11:18	62.9	62.9	62.9	62.9	3
11:17	62.9	62.9	62.9	62.9	10
11:16	62.9	62.9	62.9	62.9	10
11:15	62.9	62.9	62.9	62.9	5
11:14	62.9	62.9	62.9	62.9	3
11:13	63	63	63	63	2
11:12	63	63	63	63	17
11:11	63	63	63.1	63	5
11:10	63.1	63.1	63.1	63.1	5
11:09	63	63.1	63.1	63	24
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	6
11:06	63	63.2	63.2	63	40
11:05	63.2	63.2	63.2	63.2	16
11:04	63.3	63.3	63.3	63.3	5
11:03	63.2	63.2	63.2	63.2	4
11:02	63.3	63.2	63.3	63.2	5
11:01	63.2	63.3	63.3	63.2	7
11:00	63.2	63.2	63.2	63.2	1
10:59	63.2	63.2	63.2	63.2	4
10:58	63.2	63.2	63.2	63.2	1
10:57	63.2	63.3	63.3	63.2	12
10:56	63.3	63.3	63.3	63.3	5
10:55	63.3	63.3	63.3	63.3	5
10:54	63.4	63.4	63.4	63.4	13
10:53	63.4	63.5	63.5	63.4	3
10:52	63.4	63.4	63.4	63.4	5
10:51	63.4	63.4	63.4	63.4	4
10:50	63.3	63.3	63.3	63.3	21
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	4
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.4	36
10:43	63.5	63.7	63.7	63.5	2
10:42	63.5	63.5	63.5	63.5	4
10:41	63.7	63.6	63.7	63.6	20
10:40	63.6	63.6	63.6	63.6	7
10:39	63.6	63.6	63.6	63.6	3
10:38	63.5	63.5	63.5	63.5	1
10:37	63.5	63.5	63.5	63.5	46
10:36	63.4	63.4	63.4	63.4	14
10:35	63.5	63.5	63.5	63.4	6
10:34	63.4	63.4	63.4	63.4	3
10:33	63.5	63.4	63.5	63.4	3
10:32	63.4	63.5	63.5	63.4	8
10:31	63.4	63.4	63.4	63.4	21
10:30	63.4	63.3	63.4	63.3	4
10:29	63.3	63.3	63.3	63.3	2
10:28	63.4	63.3	63.4	63.3	17
10:27	63.2	63.3	63.3	63.2	3
10:26	63.3	63.3	63.3	63.3	3
10:25	63.2	63.3	63.3	63.2	8
10:24	63.2	63.2	63.3	63.2	13
10:23	63.4	63.3	63.4	63.3	30
10:22	63.2	63.2	63.2	63.2	22
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	39
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.4	63.4	63.3	12
10:16	63.3	63.3	63.3	63.3	5
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.4	63.4	63.3	25
10:13	63.4	63.4	63.4	63.4	5
10:12	63.4	63.4	63.4	63.4	30
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	5
10:08	63.7	63.7	63.7	63.7	8
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	1
10:05	63.6	63.6	63.6	63.6	9
10:04	63.7	63.7	63.7	63.7	7
10:03	63.7	63.7	63.7	63.7	23
10:02	63.8	63.8	63.8	63.8	46
10:01	63.7	63.7	63.7	63.7	28
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	9
09:57	63.7	63.7	63.7	63.7	30
09:56	63.7	63.7	63.7	63.7	9
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	5
09:53	63.7	63.6	63.7	63.6	62
09:52	63.8	63.8	63.8	63.8	18
09:51	63.8	63.9	63.9	63.8	5
09:50	63.8	63.8	63.8	63.8	3
09:49	63.8	63.8	63.8	63.8	7
09:48	63.8	63.9	63.9	63.8	37
09:47	63.8	63.8	63.8	63.8	4
09:46	63.8	63.8	63.8	63.8	3
09:45	63.9	63.9	63.9	63.9	15
09:44	63.8	63.7	63.9	63.7	11
09:43	63.8	63.8	63.8	63.8	35
09:42	63.6	63.6	63.6	63.6	16
09:41	63.8	63.7	63.8	63.7	9
09:40	63.7	63.7	63.7	63.7	36
09:39	63.7	63.7	63.7	63.7	43
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.6	63.7	63.6	50
09:36	63.5	63.6	63.6	63.5	28
09:35	63.5	63.5	63.5	63.5	16
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	24
09:31	63.3	63.4	63.4	63.3	13
09:30	63.4	63.4	63.4	63.4	1
09:29	63.3	63.3	63.3	63.3	2
09:28	63.3	63.3	63.3	63.3	6
09:27	63.4	63.4	63.4	63.4	12
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	17
09:24	63.4	63.4	63.4	63.4	1
09:23	63.4	63.4	63.4	63.4	5
09:22	63.4	63.4	63.4	63.4	2
09:21	63.3	63.1	63.3	63.1	29
09:20	63.1	63.1	63.1	63.1	3
09:19	63.2	63.1	63.2	63.1	50
09:18	62.7	62.7	62.7	62.7	7
09:17	62.6	62.6	62.6	62.6	17
09:16	62.6	62.6	62.6	62.5	32
09:15	62.6	62.7	62.7	62.6	40
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	0
09:12	62.9	62.9	62.9	62.9	33
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	4
09:09	62.9	62.8	62.9	62.8	15
09:08	62.8	62.6	62.8	62.6	11
09:07	62.7	63.1	63.1	62.7	61
09:06	63.1	63.1	63.1	63.1	4
09:05	63.1	63.1	63.1	63.1	0
09:04	63.1	63.1	63.1	63	17
09:03	63.2	63.1	63.3	63.1	8
09:02	62.9	62.7	63	62.7	7
09:01	63	63	63.1	62.8	120

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)