成交	77.40	昨收	77.00
漲跌	0.40	開盤	77.30
漲跌幅	0.52%	最高	77.50
買進	77.30	最低	75.70
賣出	77.40	單量	4
漲停價	84.70	總量	2616
跌停價	69.30	昨量	3150

委買價	委買量	委賣價	委賣量
77.30	58	77.40	34
77.20	8	77.50	205
77.00	42	77.60	81
76.90	13	77.70	45
76.80	38	77.80	158

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	671
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	76.9	77	76.9	17
13:24	77	77	77.1	77	18
13:23	77.1	77.1	77.1	77.1	2
13:22	77	77.1	77.1	77	4
13:21	77.1	77.1	77.1	77.1	4
13:20	77.1	77.1	77.1	77	3
13:19	77.1	77	77.1	77	23
13:18	77	77	77	77	7
13:17	77.1	77.1	77.1	77.1	1
13:16	77.1	77	77.1	77	18
13:15	76.9	76.9	77	76.9	4
13:14	77	77	77	77	15
13:13	77.1	77	77.1	77	2
13:12	77.1	77	77.1	77	2
13:11	77	77	77.1	77	3
13:10	77.1	77	77.1	77	4
13:09	77.1	77	77.1	77	2
13:08	77.1	77.1	77.1	77	3
13:07	77.1	77.1	77.1	77.1	0
13:06	77.1	77	77.1	77	3
13:05	77	77	77	77	12
13:04	77.1	77	77.1	77	8
13:03	77.1	77	77.1	77	5
13:02	77.1	77	77.1	77	10
13:01	77	77	77	76.9	4
13:00	76.9	76.9	76.9	76.9	1
12:59	77	76.9	77	76.9	3
12:58	76.9	76.9	76.9	76.9	2
12:57	77	77	77	77	0
12:56	77	77	77	76.9	10
12:55	77	77	77	77	6
12:54	77.1	77	77.1	77	8
12:53	77	77	77	77	6
12:52	77	77	77	77	2
12:51	77.1	77.1	77.1	77.1	0
12:50	77.1	77	77.1	77	19
12:49	77.1	76.9	77.1	76.8	52
12:48	76.9	76.8	76.9	76.8	2
12:47	76.8	76.8	76.8	76.8	1
12:46	76.8	76.9	76.9	76.8	2
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.8	76.8	76.8	1
12:43	76.9	76.8	76.9	76.8	4
12:42	76.8	76.8	76.8	76.8	3
12:41	76.8	76.8	76.8	76.8	3
12:40	76.8	76.8	76.8	76.8	1
12:39	76.8	76.9	76.9	76.8	3
12:38	76.8	76.9	76.9	76.8	2
12:37	76.8	76.9	76.9	76.8	2
12:36	76.8	76.9	76.9	76.8	4
12:35	76.8	76.8	76.8	76.8	2
12:34	76.8	76.8	76.8	76.8	4
12:33	76.9	76.9	76.9	76.9	1
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.8	76.9	76.8	2
12:30	76.8	76.8	76.8	76.8	2
12:29	76.8	76.8	76.8	76.8	2
12:28	76.8	76.8	76.8	76.8	1
12:27	76.8	76.8	76.8	76.8	1
12:26	76.8	76.8	76.8	76.8	5
12:25	76.8	76.8	76.8	76.8	1
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	3
12:22	76.9	76.9	76.9	76.9	8
12:21	76.9	76.9	76.9	76.9	3
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	6
12:18	76.9	76.9	76.9	76.9	1
12:17	76.9	76.9	76.9	76.9	5
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	2
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	2
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	1
12:09	76.9	76.9	76.9	76.9	1
12:08	76.9	76.9	76.9	76.8	13
12:07	76.9	76.9	76.9	76.9	7
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	2
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	77	77	76.9	54
12:00	77	77.1	77.1	77	5
11:59	77	77	77	77	2
11:58	77	77	77	77	3
11:57	77.1	77.1	77.1	77.1	0
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	2
11:54	77.1	77.1	77.1	77.1	6
11:53	77.1	77.1	77.1	77.1	4
11:52	77.1	77.1	77.1	77.1	3
11:51	77.1	77.1	77.1	77.1	4
11:50	77.1	77.1	77.1	77.1	2
11:49	77.1	77.1	77.1	77.1	1
11:48	77.2	77.2	77.2	77.2	1
11:47	77.2	77.1	77.2	77.1	7
11:46	77	77	77	77	1
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	7
11:43	77.1	77.1	77.1	77.1	1
11:42	77.1	77.1	77.1	77.1	1
11:41	77.1	77.1	77.1	77.1	14
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	2
11:38	77.2	77.2	77.2	77.2	6
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	18
11:35	77.1	77.1	77.1	77.1	2
11:34	77.1	77.1	77.1	77.1	1
11:33	77.1	77.1	77.1	77.1	3
11:32	77.1	77.1	77.1	77.1	1
11:31	77.1	77.1	77.1	77.1	11
11:30	77.1	77.1	77.1	77.1	1
11:29	77.1	77.1	77.1	77.1	1
11:28	77.2	77.1	77.2	77.1	2
11:27	77.1	77.1	77.1	77.1	1
11:26	77.1	77.1	77.1	77.1	2
11:25	77.1	77.1	77.1	77.1	2
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.2	77.2	77.1	4
11:22	77.2	77.2	77.2	77.2	3
11:21	77.2	77.2	77.2	77.2	7
11:20	77.2	77.2	77.2	77.2	1
11:19	77.2	77.2	77.2	77.2	1
11:18	77.2	77.2	77.2	77.2	2
11:17	77.3	77.3	77.3	77.3	11
11:16	77.3	77.3	77.4	77.3	12
11:15	77.3	77.3	77.3	77.3	15
11:14	77.4	77.4	77.4	77.4	1
11:13	77.4	77.4	77.4	77.4	12
11:12	77.4	77.4	77.5	77.4	48
11:11	77.3	77.1	77.3	77.1	78
11:10	77.1	77.1	77.1	77.1	1
11:09	77.1	77.1	77.1	77.1	11
11:08	77	77	77	77	1
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77	77.1	77	3
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	11
11:03	77.1	77.1	77.1	77.1	6
11:02	77	77	77	77	1
11:01	77	77	77	77	1
11:00	77	77	77	77	2
10:59	77	77.1	77.1	77	11
10:58	77.1	77.1	77.1	77.1	1
10:57	77.1	77.1	77.1	77.1	5
10:56	77.1	77.1	77.1	77.1	9
10:55	77.1	77.1	77.1	77.1	0
10:54	77.1	77.1	77.1	77.1	3
10:53	77.1	77.1	77.1	77.1	2
10:52	77.1	77.1	77.1	77.1	1
10:51	77.1	77	77.1	77	15
10:50	77	77	77	77	1
10:49	77	77	77	77	2
10:48	77	77	77	77	1
10:47	77	77	77	77	0
10:46	77	76.8	77	76.8	13
10:45	76.9	77	77	76.9	3
10:44	76.9	76.9	76.9	76.9	2
10:43	76.9	76.9	76.9	76.9	1
10:42	76.9	76.9	76.9	76.9	2
10:41	76.9	76.9	76.9	76.9	10
10:40	76.8	76.8	76.8	76.8	1
10:39	76.8	76.7	76.8	76.7	6
10:38	76.7	76.7	76.7	76.7	1
10:37	76.7	76.7	76.7	76.7	2
10:36	76.7	76.7	76.7	76.7	1
10:35	76.8	76.8	76.8	76.8	1
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	11
10:32	76.7	76.7	76.7	76.7	2
10:31	76.7	76.7	76.7	76.7	1
10:30	76.7	76.7	76.7	76.7	1
10:29	76.8	76.8	76.8	76.8	1
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	0
10:25	76.8	76.8	76.8	76.8	1
10:24	76.7	76.8	76.8	76.7	6
10:23	76.7	76.7	76.7	76.7	1
10:22	76.7	76.7	76.7	76.7	1
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	1
10:19	76.7	76.7	76.7	76.7	2
10:18	76.7	76.7	76.7	76.7	5
10:17	76.7	76.7	76.7	76.7	3
10:16	76.7	76.7	76.7	76.7	1
10:15	76.7	76.7	76.8	76.7	3
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	1
10:11	76.7	76.7	76.7	76.7	1
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	3
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.7	76.8	76.7	3
10:06	76.8	76.8	76.8	76.8	4
10:05	76.7	76.7	76.7	76.7	2
10:04	76.5	76.5	76.5	76.5	13
10:03	76.5	76.5	76.5	76.5	4
10:02	76.5	76.7	76.7	76.5	21
10:01	76.7	76.7	76.7	76.7	1
10:00	76.8	76.8	76.8	76.8	2
09:59	76.8	76.8	76.8	76.8	1
09:58	76.7	76.7	76.7	76.7	3
09:57	76.7	76.7	76.7	76.7	14
09:56	76.7	76.9	76.9	76.7	17
09:55	76.9	76.9	76.9	76.9	3
09:54	76.9	76.9	76.9	76.9	2
09:53	76.9	76.9	76.9	76.9	0
09:52	76.9	76.9	76.9	76.9	0
09:51	76.9	76.9	76.9	76.9	1
09:50	76.9	76.9	76.9	76.9	2
09:49	76.8	76.7	76.8	76.7	5
09:48	76.8	76.8	76.8	76.8	10
09:47	76.8	76.9	76.9	76.8	3
09:46	76.9	76.9	76.9	76.9	3
09:45	76.9	77	77	76.8	28
09:44	77	77.1	77.1	77	7
09:43	77.1	77.1	77.1	77.1	11
09:42	77.1	77.1	77.1	77.1	3
09:41	77.2	77.2	77.2	77.2	3
09:40	77.2	77.2	77.2	77.1	9
09:39	77.2	77.2	77.2	77.2	1
09:38	77.2	77.2	77.2	77.2	1
09:37	77.3	77.3	77.3	77.3	3
09:36	77.3	77.3	77.3	77.3	13
09:35	77.4	77.2	77.4	77.2	40
09:34	77.2	77.2	77.2	77.2	8
09:33	77.2	77.1	77.2	77.1	16
09:32	76.9	76.9	76.9	76.9	4
09:31	76.8	76.9	76.9	76.8	11
09:30	76.9	77	77	76.9	12
09:29	77	77	77	77	8
09:28	77.1	77.1	77.1	77.1	2
09:27	77.2	77.1	77.2	77.1	3
09:26	77.2	77.3	77.3	77.2	15
09:25	77.3	77.2	77.3	77.2	22
09:24	77.2	77.2	77.2	77.2	1
09:23	77.1	77	77.2	77	26
09:22	77	77.2	77.2	77	8
09:21	77.2	77.2	77.2	77.2	14
09:20	77.3	77.4	77.4	77.3	26
09:19	77.4	77.4	77.4	77.4	16
09:18	77.4	77.2	77.5	77.1	92
09:17	77.2	77.2	77.2	77.2	3
09:16	77.2	76.9	77.2	76.9	30
09:15	76.8	76.9	76.9	76.8	7
09:14	76.9	77.2	77.2	76.9	51
09:13	77.1	76.8	77.1	76.8	40
09:12	76.7	76.7	76.7	76.7	10
09:11	76.7	76.6	76.7	76.5	4
09:10	76.6	76.8	76.8	76.6	19
09:09	76.8	76.8	76.9	76.8	6
09:08	76.7	76.9	76.9	76.7	6
09:07	76.8	76.9	76.9	76.7	13
09:06	76.9	76.8	77	76.8	33
09:05	76.7	76.6	76.7	76.5	10
09:04	76.5	76.2	76.5	76.2	16
09:03	76.2	75.9	76.3	75.7	70
09:02	75.9	76.2	76.2	75.9	50
09:01	76.1	77.3	77.3	76	131

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)