成交	32.95	昨收	31.85
漲跌	1.10	開盤	31.95
漲跌幅	3.45%	最高	33.10
買進	32.95	最低	31.90
賣出	33.00	單量	11
漲停價	35.00	總量	4972
跌停價	28.70	昨量	3625

委買價	委買量	委賣價	委賣量
32.95	12	33.00	77
32.90	39	33.05	213
32.85	8	33.10	98
32.80	50	33.15	90
32.75	67	33.20	101

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	299
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.9	31
13:24	32.95	33	33	32.95	64
13:23	33	33	33	32.95	29
13:22	32.95	33	33	32.95	36
13:21	33	32.95	33	32.95	16
13:20	32.95	33	33	32.9	33
13:19	32.95	32.95	32.95	32.9	52
13:18	32.95	32.95	32.95	32.9	5
13:17	32.95	32.95	32.95	32.9	47
13:16	32.9	32.9	32.9	32.9	1
13:15	32.9	32.9	32.95	32.85	55
13:14	32.9	33	33	32.9	39
13:13	32.95	32.95	33	32.95	47
13:12	32.95	32.9	33	32.9	55
13:11	32.9	32.95	32.95	32.9	60
13:10	32.95	33	33	32.95	96
13:09	33	33	33	33	26
13:08	33	32.9	33	32.9	278
13:07	32.9	32.9	32.9	32.9	25
13:06	32.9	32.9	32.95	32.9	29
13:05	32.9	32.9	32.95	32.9	38
13:04	32.9	32.9	32.9	32.9	32
13:03	32.9	32.9	32.95	32.9	34
13:02	32.9	32.95	32.95	32.9	14
13:01	32.95	32.95	32.95	32.95	3
13:00	32.95	32.9	32.95	32.9	13
12:59	32.9	32.95	32.95	32.9	33
12:58	32.9	32.95	32.95	32.9	6
12:57	32.95	32.9	32.95	32.9	27
12:56	32.9	32.9	32.9	32.9	52
12:55	32.85	32.9	32.9	32.85	3
12:54	32.9	32.9	32.9	32.9	42
12:53	32.9	32.9	32.9	32.85	68
12:52	32.9	32.85	32.95	32.85	37
12:51	32.85	32.9	32.9	32.85	17
12:50	32.9	32.9	32.9	32.85	19
12:49	32.85	32.85	32.9	32.8	61
12:48	32.85	32.8	32.85	32.75	26
12:47	32.8	32.8	32.8	32.75	28
12:46	32.75	32.75	32.75	32.75	9
12:45	32.75	32.8	32.8	32.75	2
12:44	32.8	32.75	32.8	32.75	4
12:43	32.8	32.85	32.85	32.8	11
12:42	32.85	32.8	32.85	32.8	8
12:41	32.85	32.85	32.85	32.8	19
12:40	32.8	32.85	32.85	32.8	6
12:39	32.85	32.85	32.85	32.85	12
12:38	32.85	32.85	32.9	32.85	17
12:37	32.85	32.85	32.85	32.85	10
12:36	32.85	32.8	32.85	32.8	26
12:35	32.8	32.85	32.85	32.8	7
12:34	32.8	32.75	32.85	32.75	3
12:33	32.8	32.85	32.85	32.75	22
12:32	32.85	32.85	32.85	32.85	25
12:31	32.85	32.85	32.85	32.85	2
12:30	32.9	32.9	32.9	32.85	11
12:29	32.9	32.9	32.9	32.9	7
12:28	32.9	32.95	32.95	32.9	15
12:27	32.95	32.9	32.95	32.85	46
12:26	32.9	32.9	32.9	32.9	2
12:25	32.85	32.85	32.9	32.85	13
12:24	32.85	32.8	32.85	32.8	24
12:23	32.8	32.75	32.8	32.75	9
12:22	32.75	32.8	32.85	32.75	12
12:21	32.8	32.9	32.9	32.8	28
12:20	32.9	33	33	32.9	19
12:19	33	33	33.1	32.9	204
12:18	33	32.85	33	32.8	138
12:17	32.85	32.9	32.9	32.8	23
12:16	32.9	32.8	32.9	32.8	81
12:15	32.8	32.8	32.85	32.75	13
12:14	32.8	32.8	32.85	32.75	86
12:13	32.75	32.65	32.75	32.65	59
12:12	32.7	32.7	32.7	32.7	27
12:11	32.65	32.65	32.7	32.65	43
12:10	32.6	32.65	32.65	32.6	13
12:09	32.65	32.7	32.7	32.65	20
12:08	32.7	32.7	32.75	32.7	72
12:07	32.7	32.6	32.7	32.6	119
12:06	32.6	32.6	32.6	32.6	9
12:05	32.6	32.6	32.6	32.6	29
12:04	32.55	32.6	32.6	32.55	19
12:03	32.6	32.6	32.6	32.6	26
12:02	32.55	32.55	32.55	32.55	24
12:01	32.55	32.5	32.55	32.5	2
12:00	32.5	32.5	32.55	32.5	7
11:59	32.5	32.5	32.5	32.5	2
11:58	32.5	32.5	32.5	32.5	13
11:57	32.45	32.5	32.5	32.45	5
11:56	32.5	32.5	32.5	32.5	11
11:55	32.5	32.5	32.5	32.5	10
11:54	32.55	32.55	32.55	32.5	28
11:53	32.5	32.55	32.55	32.5	13
11:52	32.55	32.5	32.55	32.5	33
11:51	32.5	32.5	32.5	32.5	76
11:50	32.5	32.45	32.5	32.45	37
11:49	32.45	32.45	32.45	32.45	2
11:48	32.45	32.45	32.45	32.45	3
11:47	32.45	32.45	32.45	32.45	7
11:46	32.45	32.45	32.45	32.45	22
11:45	32.4	32.35	32.4	32.35	77
11:44	32.3	32.3	32.3	32.3	1
11:43	32.35	32.35	32.35	32.35	1
11:42	32.3	32.3	32.35	32.3	9
11:41	32.3	32.3	32.3	32.3	1
11:40	32.35	32.3	32.35	32.3	3
11:39	32.3	32.35	32.35	32.3	24
11:38	32.35	32.35	32.35	32.35	7
11:37	32.35	32.25	32.35	32.25	143
11:36	32.25	32.25	32.3	32.25	6
11:35	32.25	32.3	32.3	32.25	4
11:34	32.3	32.25	32.3	32.25	14
11:33	32.3	32.3	32.3	32.3	2
11:32	32.25	32.25	32.25	32.25	1
11:31	32.25	32.25	32.3	32.25	23
11:30	32.3	32.3	32.3	32.3	0
11:29	32.3	32.25	32.3	32.25	4
11:28	32.3	32.3	32.3	32.3	0
11:27	32.3	32.25	32.3	32.25	8
11:26	32.25	32.25	32.25	32.25	2
11:25	32.3	32.3	32.3	32.3	1
11:24	32.25	32.3	32.3	32.25	4
11:23	32.3	32.25	32.3	32.25	10
11:22	32.3	32.25	32.3	32.25	7
11:21	32.3	32.25	32.3	32.25	142
11:20	32.2	32.15	32.2	32.15	109
11:19	32.1	32.1	32.1	32.1	1
11:18	32.1	32.1	32.1	32.1	10
11:17	32.1	32.1	32.1	32.1	6
11:16	32.15	32.15	32.15	32.15	1
11:15	32.1	32.1	32.1	32.1	4
11:14	32.1	32.1	32.1	32.1	2
11:13	32.1	32.1	32.1	32.1	1
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	1
11:10	32.15	32.15	32.15	32.15	0
11:09	32.15	32.05	32.15	32.05	9
11:08	32.15	32.1	32.15	32.1	2
11:07	32.1	32.1	32.1	32.1	10
11:06	32.1	32.1	32.1	32.1	9
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.05	32.1	32.05	14
11:02	32.05	32.05	32.05	32.05	1
11:01	32	32	32	32	0
11:00	32	32	32	32	3
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	1
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	32	32	31.95	11
10:55	32.05	32.05	32.05	32.05	11
10:54	32.05	32.05	32.05	32.05	2
10:53	32.05	32.05	32.05	32.05	0
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	6
10:50	32.05	32	32.05	32	6
10:49	31.95	31.95	31.95	31.95	1
10:48	32	32	32	32	0
10:47	32	32	32	32	11
10:46	32	32.05	32.05	32	16
10:45	32.05	32.05	32.05	32.05	2
10:44	32.05	32.05	32.05	32.05	3
10:43	32.05	32.05	32.05	32.05	3
10:42	32.05	32.05	32.05	32.05	1
10:41	32.05	32.05	32.05	32.05	1
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	3
10:38	32	32	32	32	0
10:37	32	32	32	32	2
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	32	32	31.95	25
10:34	32.05	32.05	32.05	32.05	7
10:33	32.05	32	32.05	32	6
10:32	32	32.05	32.05	32	128
10:31	32.05	32.05	32.05	32.05	11
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	4
10:28	32.05	32.05	32.05	32.05	2
10:27	32.05	32.05	32.05	32.05	3
10:26	32.05	32.05	32.05	32.05	4
10:25	32.05	32.05	32.05	32.05	3
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.1	32.1	32.05	3
10:22	32.1	32.1	32.1	32.1	2
10:21	32.1	32.1	32.1	32.1	2
10:20	32.1	32.1	32.1	32.1	1
10:19	32.1	32.1	32.1	32.1	1
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.1	32.15	32.1	4
10:16	32.1	32.1	32.1	32.1	1
10:15	32.1	32.1	32.1	32.1	2
10:14	32.1	32.1	32.1	32.1	3
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	3
10:11	32.1	32.1	32.1	32.1	12
10:10	32.15	32.15	32.15	32.15	1
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	9
10:06	32.15	32.15	32.15	32.15	1
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	6
10:03	32.15	32.15	32.15	32.15	3
10:02	32.2	32.2	32.2	32.15	3
10:01	32.15	32.15	32.15	32.15	3
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	1
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	3
09:56	32.15	32.15	32.15	32.15	1
09:55	32.2	32.15	32.2	32.15	3
09:54	32.15	32.15	32.15	32.15	5
09:53	32.15	32.15	32.15	32.15	1
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	2
09:49	32.2	32.2	32.2	32.2	9
09:48	32.2	32.2	32.2	32.2	11
09:47	32.2	32.2	32.2	32.2	1
09:46	32.2	32.2	32.2	32.2	1
09:45	32.2	32.2	32.2	32.2	4
09:44	32.2	32.2	32.2	32.2	2
09:43	32.2	32.2	32.2	32.2	17
09:42	32.2	32.2	32.2	32.2	1
09:41	32.2	32.2	32.2	32.2	4
09:40	32.2	32.2	32.2	32.2	1
09:39	32.2	32.2	32.2	32.2	6
09:38	32.2	32.2	32.2	32.2	1
09:37	32.2	32.2	32.2	32.2	21
09:36	32.15	32.2	32.2	32.15	31
09:35	32.25	32.25	32.25	32.25	2
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	1
09:32	32.25	32.25	32.3	32.25	15
09:31	32.2	32.2	32.2	32.2	1
09:30	32.25	32.25	32.25	32.25	4
09:29	32.25	32.25	32.25	32.25	11
09:28	32.25	32.25	32.25	32.2	12
09:27	32.25	32.25	32.25	32.25	7
09:26	32.25	32.25	32.25	32.2	23
09:25	32.2	32.2	32.2	32.15	7
09:24	32.2	32.15	32.2	32.15	39
09:23	32.15	32.15	32.15	32.15	1
09:22	32.15	32.1	32.15	32.1	8
09:21	32.15	32.15	32.15	32.15	10
09:20	32.15	32.2	32.2	32.15	5
09:19	32.2	32.2	32.2	32.2	1
09:18	32.2	32.2	32.2	32.2	7
09:17	32.2	32.2	32.2	32.15	15
09:16	32.2	32.1	32.2	32.1	13
09:15	32.1	32.1	32.1	32.1	6
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.05	38
09:12	32.1	32.05	32.1	32.05	9
09:11	32.1	32.1	32.1	32.1	1
09:10	32.1	32.1	32.1	32.1	3
09:09	32.05	32.1	32.1	32.05	8
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.05	32.1	32.05	7
09:06	32.05	32	32.05	32	3
09:05	32	31.95	32	31.95	16
09:04	31.95	31.95	31.95	31.95	1
09:03	31.95	31.9	31.95	31.9	3
09:02	31.9	31.95	31.95	31.9	8
09:01	32	31.95	32	31.9	30

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)