成交	51.50	昨收	51.50
漲跌	0.00	開盤	52.10
漲跌幅	0.00%	最高	52.20
買進	51.40	最低	51.40
賣出	51.60	單量	20
漲停價	56.60	總量	445
跌停價	46.35	昨量	608

委買價	委買量	委賣價	委賣量
51.40	1	51.60	2
51.30	6	51.70	1
51.20	19	51.80	5
51.10	13	51.90	14
51.00	23	52.00	39

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	20
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.5	51.7	51.4	8
13:24	51.8	51.7	51.8	51.7	16
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	0
13:21	51.7	51.7	51.7	51.7	1
13:20	51.7	51.7	51.7	51.7	3
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.7	51.7	51.5	2
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	1
13:15	51.5	51.5	51.5	51.5	5
13:14	51.6	51.6	51.6	51.6	2
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	2
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	4
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	1
13:03	51.5	51.5	51.5	51.5	1
13:02	51.5	51.5	51.5	51.5	4
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	4
12:57	51.7	51.7	51.7	51.7	4
12:56	51.8	51.8	51.8	51.8	1
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.7	3
12:53	51.7	51.7	51.7	51.7	5
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.6	51.6	51.5	6
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	2
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	2
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	1
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.6	51.6	51.5	10
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	4
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.6	51.6	51.6	4
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	0
12:26	51.6	51.6	51.6	51.6	2
12:25	51.6	51.6	51.6	51.6	1
12:24	51.6	51.6	51.6	51.6	2
12:23	51.6	51.6	51.6	51.6	7
12:22	51.6	51.6	51.6	51.6	4
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.6	51.6	51.5	12
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	1
12:10	51.6	51.6	51.6	51.6	4
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	1
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.6	51.6	51.5	5
11:51	51.6	51.6	51.6	51.6	8
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	3
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	1
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	3
11:33	51.6	51.6	51.6	51.6	1
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.7	51.7	51.6	12
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	2
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	0
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.7	51.8	51.7	5
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	2
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	2
11:06	51.7	51.7	51.7	51.7	4
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	3
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	2
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	6
10:56	51.8	51.8	51.8	51.8	1
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	1
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	1
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.7	51.8	51.7	5
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	3
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	1
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	1
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	24
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.6	51.6	51.5	2
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.6	51.6	51.5	8
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	1
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	3
09:53	51.7	51.7	51.7	51.7	1
09:52	51.7	51.7	51.7	51.7	14
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	1
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	7
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	7
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	33
09:34	51.9	51.9	51.9	51.9	5
09:33	52	52	52	52	0
09:32	52	52	52	52	0
09:31	52	52	52	52	0
09:30	52	52	52	52	0
09:29	52	52	52	52	2
09:28	52	52	52	52	0
09:27	52	52	52	52	5
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	6
09:24	52	52	52	52	19
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52.1	52.1	52.1	35
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	51.9	51.9	51.9	0
09:19	51.9	51.9	51.9	51.9	0
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	5
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	1
09:14	52	52	52	52	0
09:13	52	52	52	52	0
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52	52	52	0
09:09	52	52	52	52	3
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52	52.1	51.8	23
09:05	51.9	52	52	51.8	23
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	0
09:02	52.1	52.1	52.1	52.1	4
09:01	52.1	52.1	52.1	52.1	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)