成交 |
38.85 |
昨收 |
38.80 |
漲跌 |
0.05 |
開盤 |
38.85 |
漲跌幅 |
0.13% |
最高 |
38.85 |
買進 |
38.80 |
最低 |
38.80 |
賣出 |
38.85 |
單量 |
1 |
漲停價 |
42.65 |
總量 |
7 |
跌停價 |
34.95 |
昨量 |
130 |
委買價 |
委買量 |
委賣價 |
委賣量 |
38.80 |
3 |
38.85 |
5 |
38.75 |
1 |
38.90 |
4 |
38.70 |
13 |
38.95 |
5 |
38.65 |
7 |
39.00 |
20 |
38.60 |
10 |
39.10 |
25 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:34 | 38.85 | 38.85 | 38.85 | 38.85 | 1 |
09:33 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:32 | 38.8 | 38.8 | 38.8 | 38.8 | 1 |
09:31 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:30 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:29 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:28 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:27 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:26 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:25 | 38.85 | 38.85 | 38.85 | 38.85 | 1 |
09:24 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:23 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:22 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:21 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:20 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
09:19 | 38.8 | 38.8 | 38.8 | 38.8 | 3 |
09:18 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:17 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:16 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:15 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:14 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:13 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:12 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:11 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:10 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:09 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:08 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:07 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:06 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:05 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:04 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:03 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:02 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
09:01 | 38.85 | 38.85 | 38.85 | 38.85 | 1 |
上市
指數 |
20214.36 |
昨收 |
20146.55 |
漲跌 |
67.81 |
高點 |
20250.62 |
漲跌幅 |
0.34 |
低點 |
20156.34 |
成交金額 |
1405.48億 |
成交張數 |
2636793(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
251.38 |
昨收 |
250.58 |
漲跌 |
0.80 |
高點 |
252.00 |
漲跌幅 |
0.32 |
低點 |
250.81 |
成交金額 |
369.23億 |
成交張數 |
649079(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |