成交	51.70	昨收	52.50
漲跌	-0.80	開盤	52.50
漲跌幅	-1.52%	最高	52.90
買進	51.70	最低	51.60
賣出	51.80	單量	21
漲停價	57.70	總量	13962
跌停價	47.25	昨量	18710

委買價	委買量	委賣價	委賣量
51.70	437	51.80	31
51.60	764	51.90	110
51.50	1192	52.00	114
51.40	479	52.10	328
51.30	268	52.20	330

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	1554
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.8	101
13:24	51.9	51.8	51.9	51.8	101
13:23	51.9	51.9	51.9	51.8	38
13:22	51.8	51.8	51.9	51.8	58
13:21	51.8	51.8	51.9	51.8	47
13:20	51.9	51.8	51.9	51.8	28
13:19	51.8	51.9	51.9	51.8	16
13:18	51.8	51.9	52	51.8	168
13:17	52	52	52	51.9	43
13:16	52	52	52	51.9	15
13:15	51.9	51.9	52	51.9	23
13:14	52	51.9	52	51.8	179
13:13	51.9	51.8	51.9	51.8	29
13:12	51.8	51.8	51.9	51.8	17
13:11	51.9	51.9	51.9	51.8	29
13:10	51.9	51.8	51.9	51.8	81
13:09	51.8	51.8	51.8	51.8	23
13:08	51.8	51.8	51.9	51.8	23
13:07	51.8	51.8	51.9	51.8	129
13:06	51.8	51.8	51.8	51.8	15
13:05	51.8	51.8	51.9	51.8	37
13:04	51.8	51.8	51.9	51.8	51
13:03	51.9	51.9	51.9	51.8	19
13:02	51.8	51.9	51.9	51.8	16
13:01	51.8	51.8	51.9	51.8	26
13:00	51.8	51.8	51.8	51.8	15
12:59	51.8	51.8	51.9	51.8	63
12:58	51.8	51.8	51.9	51.8	26
12:57	51.8	51.8	51.9	51.8	14
12:56	51.8	51.9	51.9	51.8	19
12:55	51.8	51.8	51.9	51.8	5
12:54	51.8	51.8	51.9	51.8	19
12:53	51.8	51.8	51.9	51.8	258
12:52	51.8	51.8	51.8	51.8	15
12:51	51.8	51.8	51.9	51.8	24
12:50	51.8	51.8	51.9	51.8	15
12:49	51.8	51.8	51.9	51.8	28
12:48	51.8	51.8	51.8	51.8	8
12:47	51.9	51.8	51.9	51.8	16
12:46	51.8	51.8	51.9	51.8	22
12:45	51.8	51.8	51.8	51.8	3
12:44	51.8	51.9	51.9	51.8	22
12:43	51.8	51.8	51.9	51.8	7
12:42	51.8	51.9	51.9	51.8	17
12:41	51.8	51.9	51.9	51.8	9
12:40	51.9	51.9	51.9	51.8	23
12:39	51.9	51.9	51.9	51.8	7
12:38	51.9	51.8	51.9	51.8	23
12:37	51.9	51.9	51.9	51.8	144
12:36	51.9	51.9	52	51.9	10
12:35	51.9	51.9	51.9	51.9	1
12:34	51.9	51.9	52	51.9	25
12:33	51.9	51.9	51.9	51.9	32
12:32	51.9	51.8	51.9	51.8	154
12:31	51.9	51.8	51.9	51.8	8
12:30	51.9	51.9	51.9	51.9	30
12:29	51.8	51.8	51.8	51.8	6
12:28	51.8	51.8	51.8	51.8	30
12:27	51.8	51.8	51.8	51.8	41
12:26	51.8	51.8	51.8	51.7	53
12:25	51.8	51.7	51.8	51.7	2
12:24	51.8	51.8	51.8	51.7	10
12:23	51.8	51.7	51.8	51.7	260
12:22	51.8	51.8	51.8	51.7	19
12:21	51.8	51.8	51.8	51.7	8
12:20	51.7	51.8	51.8	51.7	7
12:19	51.8	51.8	51.8	51.7	13
12:18	51.7	51.7	51.7	51.7	1
12:17	51.7	51.8	51.8	51.7	13
12:16	51.7	51.8	51.8	51.7	22
12:15	51.8	51.8	51.8	51.8	2
12:14	51.8	51.7	51.8	51.7	21
12:13	51.7	51.8	51.8	51.7	6
12:12	51.7	51.8	51.8	51.7	16
12:11	51.8	51.7	51.8	51.7	17
12:10	51.8	51.8	51.8	51.8	8
12:09	51.8	51.8	51.8	51.8	3
12:08	51.7	51.7	51.7	51.7	83
12:07	51.7	51.7	51.7	51.6	311
12:06	51.7	51.8	51.8	51.7	14
12:05	51.8	51.7	51.8	51.7	3
12:04	51.7	51.8	51.8	51.7	8
12:03	51.8	51.7	51.8	51.7	6
12:02	51.7	51.7	51.7	51.7	4
12:01	51.8	51.7	51.8	51.7	9
12:00	51.7	51.7	51.7	51.7	4
11:59	51.7	51.8	51.8	51.7	8
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.8	51.7	14
11:56	51.7	51.7	51.7	51.7	59
11:55	51.7	51.7	51.7	51.6	16
11:54	51.6	51.7	51.7	51.6	713
11:53	51.7	51.7	51.8	51.7	21
11:52	51.7	51.8	51.8	51.7	12
11:51	51.7	51.8	51.8	51.7	16
11:50	51.8	51.8	51.8	51.7	24
11:49	51.8	51.8	51.8	51.8	7
11:48	51.8	51.8	51.8	51.7	11
11:47	51.8	51.7	51.8	51.7	12
11:46	51.8	51.8	51.8	51.7	8
11:45	51.7	51.8	51.8	51.7	30
11:44	51.7	51.8	51.8	51.7	42
11:43	51.8	51.8	51.8	51.7	16
11:42	51.7	51.7	51.9	51.7	28
11:41	51.8	51.8	51.9	51.8	8
11:40	51.8	51.8	51.8	51.7	24
11:39	51.8	51.8	51.8	51.8	20
11:38	51.8	51.8	51.8	51.8	12
11:37	51.8	51.7	51.8	51.7	12
11:36	51.8	51.9	51.9	51.8	11
11:35	51.8	51.9	51.9	51.8	8
11:34	51.9	51.8	51.9	51.7	48
11:33	51.8	51.8	51.8	51.7	7
11:32	51.8	51.8	51.8	51.8	15
11:31	51.8	51.8	51.8	51.7	11
11:30	51.8	51.8	51.8	51.7	31
11:29	51.8	51.9	51.9	51.8	16
11:28	51.8	51.8	51.9	51.8	7
11:27	51.8	51.8	51.8	51.8	35
11:26	51.8	51.8	51.8	51.7	18
11:25	51.8	51.8	51.9	51.8	17
11:24	51.8	51.8	51.8	51.8	17
11:23	51.8	51.8	51.8	51.8	17
11:22	51.8	51.8	51.8	51.8	12
11:21	51.8	51.8	51.8	51.7	28
11:20	51.8	51.8	51.8	51.8	10
11:19	51.8	51.9	51.9	51.8	37
11:18	51.9	51.8	51.9	51.8	12
11:17	51.8	51.9	51.9	51.8	11
11:16	51.7	51.9	51.9	51.7	178
11:15	51.9	51.9	51.9	51.8	15
11:14	51.9	51.9	51.9	51.8	20
11:13	51.9	51.8	51.9	51.8	8
11:12	51.9	51.9	51.9	51.9	6
11:11	51.9	51.8	51.9	51.8	11
11:10	51.9	51.9	51.9	51.8	16
11:09	51.9	51.9	51.9	51.9	4
11:08	51.8	51.9	51.9	51.8	14
11:07	51.9	51.9	51.9	51.9	3
11:06	51.9	51.9	51.9	51.8	66
11:05	51.9	52	52	51.9	5
11:04	52	52	52	52	4
11:03	51.9	51.9	51.9	51.9	12
11:02	51.9	51.9	51.9	51.9	12
11:01	51.8	51.8	51.8	51.8	19
11:00	51.8	51.7	51.8	51.7	23
10:59	51.8	51.7	51.8	51.7	35
10:58	51.7	51.9	51.9	51.7	167
10:57	51.8	51.9	51.9	51.8	9
10:56	51.9	51.9	51.9	51.8	11
10:55	51.9	51.9	51.9	51.9	7
10:54	51.8	51.8	51.8	51.8	8
10:53	51.9	51.9	51.9	51.9	7
10:52	51.9	51.9	51.9	51.9	6
10:51	51.9	51.9	51.9	51.8	15
10:50	51.8	51.9	51.9	51.8	8
10:49	51.8	51.8	51.8	51.7	654
10:48	51.8	51.8	51.8	51.8	3
10:47	51.9	51.8	51.9	51.8	18
10:46	51.9	51.8	51.9	51.8	169
10:45	51.9	51.9	52	51.9	15
10:44	51.9	51.9	52	51.9	5
10:43	51.9	52	52	51.9	18
10:42	52	51.9	52	51.9	7
10:41	51.9	52	52	51.9	13
10:40	51.9	51.9	51.9	51.9	1
10:39	51.9	51.9	51.9	51.9	12
10:38	51.9	51.9	51.9	51.9	7
10:37	52	52	52	52	2
10:36	52	51.9	52	51.9	8
10:35	51.9	52	52	51.9	25
10:34	52	51.9	52	51.9	14
10:33	52	52	52	52	7
10:32	52	51.9	52	51.9	11
10:31	51.9	51.8	52	51.8	88
10:30	51.8	51.9	51.9	51.8	9
10:29	51.9	51.8	51.9	51.8	16
10:28	51.8	51.8	51.9	51.8	10
10:27	51.9	51.9	51.9	51.8	11
10:26	51.9	51.8	51.9	51.8	21
10:25	51.8	51.8	51.9	51.8	6
10:24	51.8	51.8	51.8	51.8	10
10:23	51.9	51.8	51.9	51.8	16
10:22	51.8	51.8	51.8	51.8	1
10:21	51.9	51.8	51.9	51.8	10
10:20	51.8	51.9	51.9	51.8	22
10:19	51.9	51.9	51.9	51.8	12
10:18	51.9	51.9	51.9	51.9	4
10:17	51.9	51.8	51.9	51.8	9
10:16	51.9	51.8	51.9	51.7	17
10:15	51.8	51.8	51.8	51.7	35
10:14	51.8	51.7	51.9	51.7	26
10:13	51.7	51.9	51.9	51.7	81
10:12	51.9	51.8	51.9	51.8	6
10:11	51.8	51.8	51.9	51.7	64
10:10	51.7	51.8	51.8	51.7	30
10:09	51.8	51.8	51.8	51.7	38
10:08	51.7	51.9	51.9	51.7	383
10:07	51.9	51.9	51.9	51.8	63
10:06	51.9	51.9	51.9	51.8	71
10:05	51.9	51.9	51.9	51.8	48
10:04	51.9	51.9	51.9	51.8	45
10:03	51.9	51.9	51.9	51.8	34
10:02	51.9	51.9	51.9	51.9	366
10:01	51.9	52	52	51.9	91
10:00	52	52	52	51.9	45
09:59	52.1	52.1	52.1	52	69
09:58	52	52	52	52	24
09:57	51.9	52	52	51.9	47
09:56	52	51.9	52	51.9	20
09:55	52	52	52	51.9	575
09:54	52	52	52.1	52	88
09:53	52.1	52.1	52.1	52.1	37
09:52	52.1	52.1	52.1	52.1	50
09:51	52	52.2	52.2	52	125
09:50	52.1	52.1	52.1	52.1	10
09:49	52.1	52.1	52.1	52.1	15
09:48	52.1	52.1	52.1	52.1	24
09:47	52.1	52	52.1	52	26
09:46	52.1	52.1	52.1	52	58
09:45	52.1	52.1	52.1	52	86
09:44	52.1	52.1	52.1	52.1	17
09:43	52.1	52.1	52.1	52	291
09:42	52.2	52.2	52.2	52.2	15
09:41	52.1	52.2	52.2	52.1	10
09:40	52.2	52.2	52.2	52.2	22
09:39	52.2	52.2	52.2	52.2	3
09:38	52.2	52.2	52.2	52.1	23
09:37	52.2	52.2	52.2	52.2	20
09:36	52.2	52.2	52.2	52.2	26
09:35	52.2	52.2	52.2	52.2	83
09:34	52.2	52.2	52.2	52.2	154
09:33	52.3	52.2	52.3	52.2	11
09:32	52.3	52.2	52.3	52.2	21
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.4	52.4	52.2	103
09:29	52.4	52.4	52.4	52.3	20
09:28	52.3	52.4	52.4	52.3	51
09:27	52.4	52.5	52.5	52.3	7
09:26	52.3	52.4	52.4	52.3	13
09:25	52.4	52.2	52.4	52.2	23
09:24	52.2	52.3	52.3	52.2	32
09:23	52.3	52.3	52.3	52.2	25
09:22	52.2	52.4	52.4	52.2	116
09:21	52.4	52.4	52.4	52.3	326
09:20	52.5	52.4	52.5	52.4	27
09:19	52.4	52.5	52.5	52.4	50
09:18	52.5	52.6	52.6	52.5	17
09:17	52.6	52.7	52.7	52.6	42
09:16	52.7	52.7	52.7	52.7	56
09:15	52.7	52.7	52.8	52.7	20
09:14	52.7	52.7	52.8	52.7	103
09:13	52.7	52.6	52.7	52.6	18
09:12	52.6	52.6	52.6	52.6	14
09:11	52.6	52.7	52.7	52.6	17
09:10	52.7	52.6	52.7	52.6	30
09:09	52.6	52.6	52.6	52.5	35
09:08	52.6	52.7	52.7	52.6	77
09:07	52.7	52.7	52.7	52.6	46
09:06	52.6	52.7	52.7	52.6	45
09:05	52.8	52.7	52.9	52.7	104
09:04	52.6	52.8	52.8	52.6	107
09:03	52.8	52.9	52.9	52.8	146
09:02	52.9	52.5	52.9	52.5	104
09:01	52.6	52.5	52.6	52.3	463

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)