成交	65.90	昨收	64.00
漲跌	1.90	開盤	65.80
漲跌幅	2.97%	最高	66.20
買進	65.90	最低	63.50
賣出	66.00	單量	2
漲停價	70.40	總量	64850
跌停價	57.60	昨量	197502

委買價	委買量	委賣價	委賣量
65.90	107	66.00	459
65.80	178	66.10	238
65.70	219	66.20	1156
65.60	205	66.30	1076
65.50	297	66.40	400

時間	成交	開	高	低	量
13:12	64.4	64.5	64.5	64.4	104
13:11	64.4	64.5	64.5	64.4	156
13:10	64.5	64.4	64.5	64.4	240
13:09	64.5	64.4	64.5	64.4	165
13:08	64.5	64.2	64.5	64.2	363
13:07	64.2	64.1	64.3	64.1	350
13:06	64.2	64.2	64.2	64.1	650
13:05	64.1	64.1	64.2	64.1	184
13:04	64.1	64	64.2	64	1225
13:03	63.9	64.1	64.1	63.9	535
13:02	64.1	64	64.1	64	138
13:01	64.1	64.1	64.1	64	251
13:00	64	64.1	64.1	64	278
12:59	64.1	64.1	64.1	64	185
12:58	64.1	64.1	64.1	64	179
12:57	64.1	64.1	64.1	64	232
12:56	64	64.1	64.1	64	415
12:55	64.1	64.1	64.1	64	161
12:54	64.1	64	64.1	64	103
12:53	64	64.1	64.1	64	87
12:52	64	64.2	64.2	64	315
12:51	64.2	64.2	64.2	64.1	94
12:50	64.2	64.1	64.2	64.1	142
12:49	64.1	64.1	64.2	64	70
12:48	64	64.1	64.2	64	198
12:47	64.2	64.2	64.3	64.1	115
12:46	64.2	64	64.2	64	230
12:45	64.1	64	64.1	64	225
12:44	64	64	64.1	64	223
12:43	64	64	64.1	63.9	571
12:42	64	64.2	64.3	64	868
12:41	64.2	64.3	64.3	64.2	101
12:40	64.2	64.4	64.4	64.2	229
12:39	64.4	64.4	64.4	64.3	139
12:38	64.4	64.3	64.4	64.2	121
12:37	64.3	64.2	64.3	64.2	94
12:36	64.2	64.3	64.3	64.2	73
12:35	64.3	64.2	64.3	64.2	201
12:34	64.2	64.2	64.3	64.2	164
12:33	64.2	64.3	64.3	64.2	341
12:32	64.2	64.3	64.4	64.2	182
12:31	64.3	64.4	64.5	64.3	182
12:30	64.4	64.4	64.5	64.3	265
12:29	64.4	64.5	64.6	64.4	162
12:28	64.5	64.5	64.6	64.4	148
12:27	64.5	64.6	64.6	64.5	202
12:26	64.6	64.6	64.7	64.5	512
12:25	64.7	64.7	64.8	64.7	204
12:24	64.7	64.8	64.8	64.7	101
12:23	64.8	64.8	64.9	64.8	225
12:22	64.8	64.9	64.9	64.8	88
12:21	64.9	64.9	65	64.9	101
12:20	64.9	65.2	65.2	64.9	537
12:19	65.2	65.1	65.2	65.1	151
12:18	65.2	65.1	65.2	65.1	84
12:17	65.2	65.1	65.2	65.1	117
12:16	65.1	65.1	65.2	65.1	52
12:15	65.2	65.1	65.2	65.1	218
12:14	65.1	65.1	65.2	65.1	154
12:13	65.1	65.2	65.2	65.1	105
12:12	65.2	65.2	65.2	65.1	90
12:11	65.2	65.3	65.3	65.1	150
12:10	65.2	65.3	65.3	65.2	98
12:09	65.3	65.5	65.5	65.3	389
12:08	65.4	65.2	65.5	65.1	1064
12:07	65.2	65	65.2	64.9	1528
12:06	64.9	65	65	64.9	171
12:05	65	64.9	65	64.9	881
12:04	64.8	64.8	64.8	64.8	80
12:03	64.8	64.7	64.9	64.7	231
12:02	64.7	64.7	64.8	64.7	137
12:01	64.7	64.8	64.9	64.7	327
12:00	64.8	64.9	64.9	64.8	99
11:59	64.9	64.9	64.9	64.8	135
11:58	64.9	64.8	64.9	64.8	144
11:57	64.8	64.9	64.9	64.8	103
11:56	64.8	64.7	64.9	64.6	463
11:55	64.6	64.5	64.7	64.5	196
11:54	64.6	64.6	64.6	64.5	55
11:53	64.6	64.6	64.6	64.5	44
11:52	64.5	64.5	64.6	64.4	165
11:51	64.4	64.4	64.5	64.4	42
11:50	64.4	64.4	64.5	64.4	52
11:49	64.4	64.4	64.5	64.4	110
11:48	64.5	64.4	64.5	64.4	41
11:47	64.4	64.5	64.5	64.4	44
11:46	64.4	64.3	64.4	64.3	95
11:45	64.3	64.6	64.6	64.3	189
11:44	64.5	64.5	64.6	64.5	338
11:43	64.6	64.7	64.7	64.5	47
11:42	64.6	64.5	64.7	64.5	95
11:41	64.6	64.5	64.6	64.5	91
11:40	64.5	64.6	64.6	64.5	43
11:39	64.6	64.5	64.6	64.4	140
11:38	64.5	64.5	64.5	64.4	109
11:37	64.5	64.6	64.6	64.5	349
11:36	64.5	64.6	64.7	64.5	294
11:35	64.6	64.5	64.6	64.5	161
11:34	64.5	64.5	64.5	64.4	74
11:33	64.5	64.6	64.6	64.4	259
11:32	64.6	64.3	64.6	64.3	456
11:31	64.4	64.3	64.4	64.3	128
11:30	64.3	64.2	64.3	64.2	141
11:29	64.2	64.2	64.3	64.2	212
11:28	64.2	64.3	64.3	64.2	40
11:27	64.3	64.2	64.3	64.2	117
11:26	64.2	64.2	64.3	64.2	92
11:25	64.2	64.2	64.3	64.2	93
11:24	64.3	64.2	64.3	64.2	55
11:23	64.3	64.3	64.3	64.2	250
11:22	64.3	64.1	64.3	64.1	277
11:21	64	64.1	64.1	64	173
11:20	64	64.2	64.3	64	437
11:19	64.2	63.9	64.2	63.8	1218
11:18	63.9	64.1	64.1	63.9	1486
11:17	64.1	64.3	64.3	64.1	597
11:16	64.2	64.4	64.4	64.2	368
11:15	64.4	64.3	64.4	64.3	257
11:14	64.3	64.2	64.4	64.2	635
11:13	64.2	64.3	64.4	64.2	697
11:12	64.3	64.5	64.5	64.3	423
11:11	64.5	64.7	64.7	64.5	245
11:10	64.6	64.5	64.7	64.5	470
11:09	64.5	64.6	64.6	64.5	1110
11:08	64.6	64.7	64.7	64.6	413
11:07	64.8	64.7	64.8	64.7	122
11:06	64.7	64.8	64.8	64.7	250
11:05	64.8	64.8	64.8	64.7	386
11:04	64.8	64.9	64.9	64.8	29
11:03	64.9	64.9	65	64.8	422
11:02	64.9	64.9	65	64.9	76
11:01	64.9	64.9	65	64.9	58
11:00	64.9	64.9	65	64.9	40
10:59	64.9	64.9	65	64.9	96
10:58	65	64.9	65	64.9	65
10:57	65	65	65	64.9	54
10:56	65	65	65	64.9	50
10:55	64.9	64.6	65	64.6	476
10:54	64.6	64.8	64.8	64.6	426
10:53	64.8	64.9	64.9	64.8	244
10:52	64.8	65	65	64.8	757
10:51	65	64.9	65	64.9	63
10:50	64.9	65	65	64.9	55
10:49	65	65	65	64.9	119
10:48	65	65	65.1	64.9	150
10:47	65	65	65.1	64.9	193
10:46	65	65	65	64.9	86
10:45	65	65	65.1	65	223
10:44	65	65.2	65.2	65	245
10:43	65.2	65.1	65.3	65.1	393
10:42	65.1	65	65.2	64.9	847
10:41	65	65	65	64.9	115
10:40	65	64.9	65	64.9	130
10:39	64.9	64.9	65	64.8	266
10:38	64.9	65	65	64.9	135
10:37	64.9	64.9	65	64.9	111
10:36	65	64.9	65	64.9	96
10:35	64.9	65	65	64.9	89
10:34	64.9	64.9	65	64.9	106
10:33	64.9	64.9	65	64.9	38
10:32	64.9	64.9	65	64.8	139
10:31	64.9	64.8	64.9	64.7	212
10:30	64.8	64.7	64.9	64.6	527
10:29	64.7	64.9	64.9	64.7	569
10:28	64.8	65	65	64.8	865
10:27	65	65.1	65.1	65	272
10:26	65.1	65.1	65.1	65	298
10:25	65.1	65.1	65.2	65.1	274
10:24	65.1	65.1	65.2	65.1	49
10:23	65.1	65.2	65.3	65.1	167
10:22	65.2	65.2	65.3	65.2	207
10:21	65.2	65.3	65.4	65.2	274
10:20	65.3	65.3	65.4	65.3	104
10:19	65.3	65.3	65.4	65.3	78
10:18	65.3	65.3	65.4	65.3	57
10:17	65.3	65.5	65.6	65.3	291
10:16	65.5	65.5	65.6	65.5	138
10:15	65.4	65.6	65.7	65.4	460
10:14	65.7	65.7	65.7	65.6	195
10:13	65.7	65.7	65.8	65.6	331
10:12	65.7	65.5	65.8	65.4	713
10:11	65.4	65.4	65.5	65.2	509
10:10	65.4	65.1	65.5	65.1	461
10:09	65.1	65.1	65.2	65.1	185
10:08	65.1	65.1	65.2	65.1	107
10:07	65.2	65.1	65.2	65	311
10:06	65	65	65.1	64.8	719
10:05	65	65.2	65.2	65	541
10:04	65.1	65	65.1	64.9	372
10:03	65	65	65	64.9	488
10:02	64.9	65.2	65.4	64.9	813
10:01	65.3	64.9	65.3	64.9	1145
10:00	64.9	65.1	65.1	64.9	2135
09:59	65	65.2	65.4	65	1160
09:58	65.1	65.1	65.2	65	1548
09:57	65.2	65.4	65.5	65.2	1101
09:56	65.4	65.9	65.9	65.3	2707
09:55	65.8	66	66	65.8	443
09:54	66	66	66.1	66	324
09:53	66	66.1	66.1	65.9	521
09:52	66.1	66.1	66.2	66	176
09:51	66.2	66.2	66.3	66.1	152
09:50	66.1	66.2	66.3	66.1	253
09:49	66.2	66	66.2	66	274
09:48	66	65.9	66	65.8	581
09:47	65.9	65.9	66	65.8	514
09:46	65.9	66.1	66.1	65.9	662
09:45	66.1	66.4	66.4	66.1	451
09:44	66.4	66.4	66.5	66.3	292
09:43	66.4	66.5	66.6	66.4	290
09:42	66.5	66.3	66.8	66.3	2791
09:41	66.4	66.3	66.4	66.1	1113
09:40	66.3	66.5	66.5	66.3	625
09:39	66.4	66	66.5	66	1051
09:38	66.1	66.1	66.1	65.9	609
09:37	66	66	66.2	66	472
09:36	66	66.3	66.4	65.9	719
09:35	66.3	65.8	66.3	65.8	1010
09:34	65.8	65.6	66	65.5	592
09:33	65.5	65.6	65.6	65.4	1050
09:32	65.6	65.6	65.8	65.5	874
09:31	65.6	66.3	66.3	65.6	1905
09:30	66.3	66.1	66.3	66.1	811
09:29	66.2	66.4	66.4	66.1	572
09:28	66.3	66.6	66.7	66.3	1296
09:27	66.6	66.6	66.6	66.5	662
09:26	66.5	66.6	66.8	66.5	2439
09:25	66.6	65.9	66.6	65.9	6081
09:24	65.9	65.8	65.9	65.7	374
09:23	65.8	66	66.2	65.7	1502
09:22	66	65.9	66.1	65.8	1302
09:21	66	65.4	66	65.3	1051
09:20	65.3	65.6	65.7	65.3	1333
09:19	65.6	65.8	65.9	65.6	1246
09:18	65.8	66.2	66.2	65.8	1176
09:17	66.1	65.8	66.2	65.8	2349
09:16	65.8	65.8	66	65.8	1115
09:15	65.8	65.8	66.1	65.7	1903
09:14	65.8	65.8	66	65.6	1461
09:13	65.8	66	66.3	65.8	2622
09:12	66.1	66.1	66.2	65.4	2945
09:11	66.1	65.3	66.2	65.2	7174
09:10	65.2	64.6	65.4	64.5	3876
09:09	64.6	63.9	64.7	63.8	1758
09:08	63.9	64.5	64.7	63.9	2907
09:07	64.5	64.2	64.7	64.1	2264
09:06	64.3	64.1	64.6	63.9	4191
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	64	63.5	495
09:03	63.5	63.9	64.2	63.5	3811
09:02	63.7	64.5	65	63.7	7431
09:01	64.5	65.8	65.8	64	10562

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)