成交	60.00	昨收	57.40
漲跌	2.60	開盤	61.90
漲跌幅	4.53%	最高	62.90
買進	59.90	最低	58.70
賣出	60.00	單量	177
漲停價	63.10	總量	79337
跌停價	51.70	昨量	32899

委買價	委買量	委賣價	委賣量
59.90	46	60.00	936
59.80	56	60.10	467
59.70	583	60.20	331
59.60	60	60.30	219
59.50	183	60.40	318

時間	成交	開	高	低	量
13:30	66	66	66	66	963
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	132
13:24	66	66	66	66	139
13:23	66	66	66	66	202
13:22	66	66	66	66	155
13:21	66	66	66	66	158
13:20	66	66	66	66	230
13:19	66	66	66	66	278
13:18	66	66	66	66	400
13:17	66	65.9	66	65.8	10740
13:16	65.9	65.8	65.9	65.8	350
13:15	65.9	65.9	65.9	65.8	290
13:14	65.8	65.8	65.9	65.7	368
13:13	65.8	65.9	65.9	65.8	372
13:12	65.8	65.8	65.9	65.7	481
13:11	65.9	65.8	65.9	65.8	537
13:10	65.8	65.7	65.8	65.7	317
13:09	65.7	65.7	65.8	65.7	336
13:08	65.7	65.7	65.7	65.6	196
13:07	65.7	65.7	65.8	65.6	197
13:06	65.7	65.7	65.8	65.6	845
13:05	65.7	65.7	65.8	65.6	243
13:04	65.7	65.8	65.8	65.6	377
13:03	65.7	65.7	65.8	65.7	342
13:02	65.8	65.7	65.9	65.6	631
13:01	65.8	65.7	65.8	65.6	418
13:00	65.7	65.6	65.8	65.6	237
12:59	65.7	65.5	65.7	65.4	314
12:58	65.5	65.5	65.7	65.4	532
12:57	65.6	65.7	65.8	65.6	508
12:56	65.7	65.7	65.8	65.5	880
12:55	65.8	65.8	65.9	65.7	804
12:54	65.8	65.7	65.9	65.7	630
12:53	65.8	65.7	65.9	65.6	679
12:52	65.7	65.6	65.8	65.6	427
12:51	65.5	65.9	66	65.5	1522
12:50	65.9	65.7	66	65.6	6918
12:49	65.7	65.5	65.7	65.4	1911
12:48	65.5	65.5	65.5	65.3	1053
12:47	65.5	65.5	65.6	65.4	1846
12:46	65.4	65.4	65.5	65.4	212
12:45	65.5	65.4	65.5	65.3	497
12:44	65.4	65.3	65.4	65.3	505
12:43	65.3	65.2	65.3	65.2	254
12:42	65.3	65.2	65.3	65.2	190
12:41	65.2	65.2	65.2	65.1	158
12:40	65.2	65.2	65.2	65.1	106
12:39	65.2	65.2	65.2	65.1	86
12:38	65.2	65.1	65.2	65	269
12:37	65	65	65.2	65	415
12:36	65.1	65.1	65.1	65	334
12:35	65.1	65.3	65.4	65	615
12:34	65.3	65.4	65.4	65.2	659
12:33	65.4	65.4	65.4	65.3	331
12:32	65.4	65.3	65.4	65.2	287
12:31	65.3	65.3	65.3	65.2	224
12:30	65.2	65.2	65.3	65.2	179
12:29	65.2	65.2	65.3	65.2	306
12:28	65.2	65.2	65.2	65.1	72
12:27	65.2	65.1	65.2	65.1	102
12:26	65.1	65.1	65.2	65.1	102
12:25	65.1	65.2	65.2	65	131
12:24	65.1	65.2	65.2	65	323
12:23	65.2	65.3	65.4	65.2	604
12:22	65.3	65.2	65.3	65.2	111
12:21	65.2	65.1	65.3	65.1	315
12:20	65.2	65	65.2	65	125
12:19	65	65	65.1	64.9	230
12:18	65	64.9	65	64.9	104
12:17	65	64.9	65	64.7	165
12:16	64.9	64.9	65.1	64.6	791
12:15	65	65	65.1	64.9	199
12:14	65	65	65.1	64.9	225
12:13	65	65	65	64.8	366
12:12	65	65	65.1	64.9	387
12:11	65.1	65.2	65.2	65	830
12:10	65.2	65.3	65.3	65.1	211
12:09	65.2	65.2	65.5	65.2	1499
12:08	65.2	65.2	65.3	65.2	238
12:07	65.2	65.2	65.3	65.1	508
12:06	65.2	65.2	65.2	65.1	100
12:05	65.2	65.2	65.2	65.1	134
12:04	65.2	65.1	65.2	65.1	115
12:03	65.2	65.1	65.2	65.1	213
12:02	65.1	65.2	65.2	65.1	108
12:01	65.1	65.1	65.2	65.1	402
12:00	65.1	65.3	65.3	65.1	321
11:59	65.2	65.3	65.3	65.2	129
11:58	65.3	65.2	65.3	65.2	131
11:57	65.2	65.2	65.2	65.1	159
11:56	65.2	65.1	65.2	65.1	183
11:55	65.1	65.1	65.2	65	151
11:54	65.1	65.1	65.1	65	222
11:53	65	65.1	65.1	65	142
11:52	65.1	65.1	65.1	65	123
11:51	65	65.1	65.2	65	225
11:50	65.1	65.3	65.3	65.1	394
11:49	65.2	65.1	65.3	65	410
11:48	65.2	65.3	65.3	65.2	218
11:47	65.3	65.3	65.3	65.2	372
11:46	65.3	65.1	65.3	65.1	361
11:45	65.1	65.1	65.2	65	136
11:44	65.1	65.3	65.3	65	1066
11:43	65.3	65.2	65.3	65.2	557
11:42	65.3	65.2	65.3	65.1	503
11:41	65.1	65	65.2	64.9	4186
11:40	65	64.9	65	64.9	236
11:39	65	64.9	65	64.8	1484
11:38	64.9	64.9	64.9	64.7	150
11:37	64.9	64.8	64.9	64.7	703
11:36	64.8	64.7	64.8	64.6	276
11:35	64.7	64.6	64.7	64.5	231
11:34	64.6	64.5	64.6	64.4	265
11:33	64.4	64.5	64.5	64.4	95
11:32	64.5	64.4	64.5	64.4	131
11:31	64.4	64.5	64.6	64.4	144
11:30	64.5	64.5	64.5	64.4	99
11:29	64.4	64.6	64.6	64.4	411
11:28	64.6	64.6	64.6	64.6	108
11:27	64.6	64.5	64.6	64.5	72
11:26	64.6	64.6	64.6	64.5	108
11:25	64.6	64.7	64.7	64.5	235
11:24	64.7	64.6	64.7	64.6	92
11:23	64.7	64.6	64.7	64.6	126
11:22	64.5	64.6	64.6	64.5	37
11:21	64.5	64.7	64.7	64.5	222
11:20	64.7	64.9	64.9	64.5	759
11:19	64.9	64.7	64.9	64.7	1138
11:18	64.7	64.7	64.8	64.7	495
11:17	64.7	64.6	64.7	64.6	180
11:16	64.7	64.6	64.7	64.6	160
11:15	64.6	64.7	64.7	64.6	122
11:14	64.7	64.5	64.7	64.4	712
11:13	64.5	64.5	64.5	64.4	82
11:12	64.4	64.5	64.5	64.4	99
11:11	64.4	64.5	64.5	64.4	136
11:10	64.5	64.5	64.5	64.4	122
11:09	64.5	64.5	64.5	64.4	223
11:08	64.4	64.5	64.5	64.4	106
11:07	64.4	64.5	64.5	64.4	73
11:06	64.5	64.3	64.5	64.3	90
11:05	64.3	64.4	64.4	64.3	105
11:04	64.4	64.4	64.4	64.3	96
11:03	64.4	64.4	64.4	64.3	126
11:02	64.3	64.3	64.3	64.2	196
11:01	64.2	64.1	64.2	64.1	159
11:00	64.2	64.2	64.3	64.2	294
10:59	64.2	64.2	64.3	64.2	94
10:58	64.3	64.2	64.3	64.1	247
10:57	64.2	64.5	64.6	64.2	332
10:56	64.5	64.6	64.6	64.5	99
10:55	64.6	64.6	64.6	64.5	265
10:54	64.6	64.6	64.7	64.6	202
10:53	64.7	64.7	64.8	64.6	189
10:52	64.7	64.7	64.8	64.7	122
10:51	64.7	64.7	64.8	64.7	391
10:50	64.8	64.7	64.8	64.7	186
10:49	64.7	64.7	64.8	64.6	1922
10:48	64.6	64.7	64.7	64.6	280
10:47	64.7	64.4	64.7	64.4	925
10:46	64.5	64.3	64.5	64.2	352
10:45	64.2	64.2	64.3	64.2	72
10:44	64.2	64.2	64.2	64	233
10:43	64.1	64.2	64.3	64.1	192
10:42	64.1	64.2	64.2	63.9	802
10:41	64.2	64.2	64.3	64.1	211
10:40	64.1	64.2	64.3	64.1	221
10:39	64.3	64.6	64.6	64.3	393
10:38	64.6	64.6	64.6	64.5	388
10:37	64.6	64.4	64.6	64.4	1346
10:36	64.5	64.4	64.5	64.4	190
10:35	64.4	64.3	64.5	64.3	481
10:34	64.3	64.2	64.4	64.2	249
10:33	64.3	64.3	64.4	64.2	286
10:32	64.3	64.4	64.5	64.3	461
10:31	64.4	64.3	64.4	64.3	249
10:30	64.3	64.3	64.3	64.2	305
10:29	64.1	64.1	64.1	64	203
10:28	64.1	64.1	64.2	64	298
10:27	64	64	64.1	64	142
10:26	64	63.9	64.1	63.9	177
10:25	63.9	64	64.1	63.9	273
10:24	64.1	64.1	64.1	64	725
10:23	64.2	64.1	64.2	64.1	129
10:22	64.1	64.2	64.2	64	234
10:21	64.1	64.1	64.2	64.1	173
10:20	64.3	64.3	64.4	64.2	269
10:19	64.3	64.5	64.5	64.3	380
10:18	64.5	64.4	64.5	64.4	241
10:17	64.4	64.6	64.6	64.4	594
10:16	64.5	64.5	64.6	64.5	726
10:15	64.6	64.5	64.6	64.4	1897
10:14	64.4	64.2	64.4	64	2274
10:13	64.2	64.2	64.2	64.1	203
10:12	64.2	64	64.2	63.9	1059
10:11	64	63.8	64	63.8	282
10:10	63.9	63.9	64	63.8	1798
10:09	63.9	63.9	64	63.9	392
10:08	63.9	63.8	64	63.8	638
10:07	63.8	63.6	63.9	63.6	558
10:06	63.6	63.5	63.6	63.4	1372
10:05	63.5	63.7	63.8	63.5	956
10:04	63.8	63.8	63.8	63.7	320
10:03	63.8	63.8	63.9	63.8	382
10:02	63.8	63.8	63.9	63.8	532
10:01	63.9	63.9	64	63.8	266
10:00	63.9	64	64	63.8	247
09:59	63.9	63.9	64	63.8	185
09:58	63.9	63.9	63.9	63.8	108
09:57	63.9	63.9	63.9	63.8	166
09:56	63.9	63.9	64	63.9	377
09:55	63.8	63.9	63.9	63.8	89
09:54	63.9	63.9	63.9	63.7	428
09:53	63.8	63.8	63.9	63.8	265
09:52	63.8	64.1	64.1	63.8	480
09:51	64	64	64.1	64	404
09:50	63.9	63.9	64	63.8	291
09:49	63.8	63.8	63.9	63.8	169
09:48	63.9	63.7	63.9	63.7	425
09:47	63.8	64.1	64.2	63.7	871
09:46	64.2	64.2	64.2	64.1	245
09:45	64.2	64.2	64.3	64.1	437
09:44	64.3	64.6	64.6	64.2	600
09:43	64.5	64.6	64.7	64.5	1041
09:42	64.6	64	64.6	64	7358
09:41	63.9	63.8	63.9	63.8	128
09:40	63.8	63.8	63.9	63.8	197
09:39	63.8	63.9	64	63.8	700
09:38	64	64.1	64.1	64	145
09:37	64.1	63.9	64.1	63.9	648
09:36	63.9	63.7	64	63.6	515
09:35	63.8	63.7	63.8	63.6	691
09:34	63.7	63.9	64	63.7	513
09:33	64.1	64.2	64.3	64.1	347
09:32	64.2	63.8	64.3	63.8	2489
09:31	63.8	63.8	64	63.8	677
09:30	63.8	63.9	64	63.7	510
09:29	63.9	64	64	63.8	519
09:28	63.9	64	64.1	63.9	395
09:27	64	64	64.1	63.9	531
09:26	64	64	64.1	63.9	627
09:25	64.1	64.1	64.3	64	618
09:24	64.1	64	64.2	64	368
09:23	64	64.3	64.3	63.9	932
09:22	64.2	64.3	64.4	64.1	604
09:21	64.3	64.3	64.5	64.2	2770
09:20	64.3	64.1	64.4	64.1	1211
09:19	64	64	64.4	64	2600
09:18	64	63.8	64.2	63.8	2902
09:17	63.8	63.7	64	63.7	1124
09:16	63.7	63.6	63.8	63.5	652
09:15	63.6	63.3	63.8	63.3	1103
09:14	63.3	63.6	63.6	63.2	939
09:13	63.7	63.6	63.9	63.5	1062
09:12	63.6	63.9	64	63.6	519
09:11	63.8	63.7	64	63.7	1312
09:10	63.6	63.9	64	63.6	909
09:09	64	64.2	64.3	64	1186
09:08	64.2	63.5	64.3	63.5	3565
09:07	63.5	63.8	63.9	63.3	1581
09:06	63.8	64.2	64.3	63.7	1838
09:05	64.3	63.1	64.5	63.1	9403
09:04	63	63	63	63	0
09:03	63	62.8	63	62.7	1715
09:02	62.8	62	62.9	61.8	4708
09:01	62	61.1	62.2	61	5524

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)