成交	64.70	昨收	63.30
漲跌	1.40	開盤	63.40
漲跌幅	2.21%	最高	65.80
買進	64.60	最低	63.10
賣出	64.70	單量	51
漲停價	69.60	總量	38010
跌停價	57.00	昨量	31213

委買價	委買量	委賣價	委賣量
64.60	222	64.70	200
64.50	374	64.80	85
64.40	216	64.90	192
64.30	460	65.00	660
64.20	501	65.10	196

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	1536
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62	61.9	86
13:24	62	61.9	62	61.9	69
13:23	62	62	62	62	70
13:22	62	62	62.1	62	87
13:21	62	62	62.1	62	57
13:20	62	62	62	62	46
13:19	62	62	62	62	22
13:18	62	62	62	62	69
13:17	62	62	62	62	58
13:16	62	62.1	62.1	62	52
13:15	62.1	62.1	62.1	62.1	35
13:14	62.1	62.1	62.1	62.1	98
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	64
13:11	62.1	62.1	62.1	62.1	0
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	27
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	16
13:06	62.1	62.1	62.1	62.1	16
13:05	62.1	62.1	62.1	62.1	218
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	31
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	25
13:00	62.2	62.2	62.2	62.2	101
12:59	62.1	62.1	62.1	62.1	14
12:58	62.1	62.2	62.2	62.1	13
12:57	62.3	62.1	62.3	62.1	142
12:56	62.1	62.1	62.1	62.1	23
12:55	62.1	62.1	62.1	62.1	23
12:54	62.1	62.1	62.2	62.1	14
12:53	62.1	62.2	62.2	62.1	9
12:52	62.2	62.2	62.2	62.2	4
12:51	62.2	62.2	62.2	62.2	19
12:50	62.2	62.2	62.2	62.2	21
12:49	62.3	62.2	62.3	62.2	76
12:48	62.1	62.1	62.1	62.1	8
12:47	62.2	62.1	62.2	62.1	24
12:46	62.1	62.1	62.1	62.1	1
12:45	62.2	62.2	62.2	62.1	8
12:44	62.2	62.3	62.3	62.2	53
12:43	62.3	62.3	62.4	62.3	16
12:42	62.3	62.2	62.3	62.2	58
12:41	62.3	62.2	62.3	62.2	13
12:40	62.3	62.3	62.3	62.3	37
12:39	62.3	62.3	62.3	62.3	9
12:38	62.3	62.4	62.4	62.3	17
12:37	62.3	62.3	62.3	62.3	59
12:36	62.2	62.2	62.2	62.2	2
12:35	62.3	62.2	62.3	62.2	10
12:34	62.2	62.2	62.2	62.2	13
12:33	62.2	62.2	62.2	62.2	3
12:32	62.2	62.3	62.3	62.2	11
12:31	62.1	62.1	62.1	62.1	10
12:30	62.2	62.2	62.2	62.2	7
12:29	62.2	62.2	62.2	62.2	33
12:28	62.2	62.2	62.2	62.2	31
12:27	62.2	62.2	62.2	62.2	17
12:26	62.2	62.3	62.3	62.2	10
12:25	62.2	62.1	62.2	62.1	9
12:24	62.2	62.2	62.2	62.2	7
12:23	62.2	62.2	62.2	62.2	2
12:22	62.2	62.2	62.2	62.2	59
12:21	62.3	62.3	62.3	62.3	0
12:20	62.3	62.3	62.3	62.3	15
12:19	62.3	62.4	62.4	62.3	15
12:18	62.3	62.4	62.4	62.3	146
12:17	62.2	62.2	62.2	62.2	10
12:16	62.3	62.3	62.3	62.3	27
12:15	62.3	62.3	62.3	62.3	22
12:14	62.3	62.3	62.3	62.3	5
12:13	62.4	62.3	62.4	62.3	5
12:12	62.3	62.3	62.3	62.3	119
12:11	62.2	62.2	62.2	62.2	1
12:10	62.2	62.2	62.2	62.2	9
12:09	62.2	62.1	62.2	62.1	101
12:08	62.1	62.1	62.1	62.1	27
12:07	62.1	62.1	62.1	62.1	27
12:06	62.1	62	62.1	62	72
12:05	62.1	62.1	62.1	62.1	27
12:04	62.1	62.1	62.1	62.1	13
12:03	62.1	62.1	62.1	62.1	5
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	19
12:00	62.2	62.2	62.2	62.2	12
11:59	62.2	62.2	62.2	62.2	13
11:58	62.2	62.2	62.2	62.2	37
11:57	62.1	62.1	62.1	62.1	79
11:56	62.1	62.1	62.1	62.1	36
11:55	62.2	62.2	62.2	62.2	24
11:54	62.1	62.2	62.2	62.1	13
11:53	62.2	62.2	62.3	62.2	14
11:52	62.3	62.2	62.3	62.2	20
11:51	62.2	62.2	62.2	62.2	35
11:50	62.2	62.2	62.3	62.2	47
11:49	62.2	62.2	62.2	62.2	22
11:48	62.2	62.2	62.2	62.2	10
11:47	62.2	62.2	62.2	62.2	20
11:46	62.2	62.2	62.2	62.2	15
11:45	62.2	62.2	62.2	62.2	24
11:44	62.2	62.2	62.2	62.2	4
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	70
11:41	62.2	62.2	62.2	62.2	11
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	66
11:37	62.4	62.3	62.4	62.3	9
11:36	62.3	62.3	62.3	62.3	7
11:35	62.4	62.2	62.4	62.2	94
11:34	62.2	62.2	62.2	62.2	9
11:33	62.2	62.2	62.2	62.2	9
11:32	62.2	62.2	62.2	62.2	21
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	3
11:29	62.3	62.3	62.3	62.3	10
11:28	62.3	62.3	62.3	62.3	15
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	3
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.2	62.3	62.2	62
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	65
11:15	62.3	62.3	62.3	62.3	84
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	4
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	24
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	2
11:03	62.3	62.3	62.3	62.3	6
11:02	62.5	62.5	62.5	62.5	27
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	16
10:58	62.4	62.4	62.4	62.4	32
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.4	62.5	62.4	66
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.3	62.4	62.3	97
10:49	62.2	62.2	62.2	62.2	41
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	3
10:46	62.2	62.2	62.2	62.2	11
10:45	62.2	62.2	62.2	62.2	43
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	137
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	27
10:38	62.5	62.4	62.5	62.4	20
10:37	62.4	62.4	62.4	62.4	17
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	20
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.3	62.4	62.3	5
10:31	62.3	62.3	62.3	62.3	4
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	4
10:28	62.4	62.4	62.4	62.4	8
10:27	62.4	62.4	62.4	62.4	33
10:26	62.4	62.4	62.4	62.4	3
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	21
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	88
10:20	62.3	62.3	62.3	62.3	115
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	4
10:12	62.3	62.3	62.3	62.3	21
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	89
10:09	62.2	62.2	62.2	62.2	282
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.4	62.5	62.4	28
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	23
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	10
10:00	62.5	62.5	62.5	62.5	58
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	6
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	13
09:48	62.5	62.5	62.5	62.5	19
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	28
09:44	62.5	62.5	62.5	62.5	6
09:43	62.5	62.3	62.5	62.3	65
09:42	62.3	62.3	62.3	62.3	325
09:41	62.5	62.6	62.6	62.5	518
09:40	62.6	62.6	62.6	62.6	72
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	12
09:36	62.6	62.7	62.7	62.6	19
09:35	62.7	62.7	62.7	62.7	398
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	63	63	62.8	615
09:32	63	62.9	63	62.9	301
09:31	62.9	62.8	62.9	62.8	292
09:30	62.7	62.7	62.7	62.7	5
09:29	62.7	62.7	62.7	62.7	21
09:28	62.7	62.7	62.7	62.7	88
09:27	62.7	62.8	62.8	62.7	53
09:26	62.7	62.8	62.8	62.7	30
09:25	62.8	62.6	62.8	62.6	203
09:24	62.6	62.5	62.6	62.5	84
09:23	62.6	62.6	62.6	62.6	26
09:22	62.5	62.3	62.5	62.3	69
09:21	62.3	62.4	62.4	62.3	19
09:20	62.3	62.3	62.3	62.3	9
09:19	62.4	62.4	62.4	62.4	45
09:18	62.5	62.6	62.6	62.5	100
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	33
09:15	62.4	62.4	62.4	62.4	41
09:14	62.5	62.5	62.5	62.5	7
09:13	62.5	62.6	62.6	62.5	60
09:12	62.6	62.5	62.6	62.5	50
09:11	62.6	62.6	62.6	62.6	74
09:10	62.7	62.5	62.7	62.5	185
09:09	62.5	62.4	62.5	62.4	221
09:08	62.4	62.4	62.4	62.4	34
09:07	62.5	62.4	62.6	62.4	163
09:06	62.4	62.3	62.4	62.3	124
09:05	62.4	62.5	62.5	62.4	133
09:04	62.1	62.1	62.1	62.1	2
09:03	62.1	62.1	62.1	62.1	77
09:02	62.1	62.1	62.2	62.1	52
09:01	62	62.1	62.2	61.9	458

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)