成交	77.40	昨收	77.00
漲跌	0.40	開盤	77.00
漲跌幅	0.52%	最高	77.40
買進	77.30	最低	76.40
賣出	77.40	單量	62
漲停價	84.70	總量	15360
跌停價	69.30	昨量	23595

委買價	委買量	委賣價	委賣量
77.30	116	77.40	451
77.20	69	77.50	700
77.10	151	77.60	283
77.00	211	77.70	294
76.90	121	77.80	328

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	1390
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.2	77.3	77.2	62
13:24	77.2	77.3	77.3	77.2	133
13:23	77.3	77.2	77.3	77.2	30
13:22	77.2	77.3	77.3	77.2	34
13:21	77.3	77.3	77.3	77.2	16
13:20	77.3	77.3	77.4	77.2	116
13:19	77.4	77.4	77.4	77.3	42
13:18	77.3	77.3	77.4	77.2	188
13:17	77.4	77.4	77.4	77.3	372
13:16	77.3	77.4	77.4	77.3	60
13:15	77.4	77.3	77.4	77.3	94
13:14	77.3	77.3	77.4	77.3	178
13:13	77.3	77.3	77.4	77.3	68
13:12	77.3	77.4	77.4	77.3	30
13:11	77.3	77.3	77.4	77.3	57
13:10	77.4	77.4	77.4	77.3	50
13:09	77.4	77.3	77.4	77.3	14
13:08	77.3	77.3	77.4	77.3	40
13:07	77.3	77.4	77.4	77.3	29
13:06	77.4	77.4	77.4	77.3	43
13:05	77.4	77.3	77.4	77.3	24
13:04	77.4	77.3	77.4	77.3	31
13:03	77.4	77.4	77.4	77.3	154
13:02	77.3	77.3	77.4	77.3	47
13:01	77.4	77.3	77.4	77.3	50
13:00	77.3	77.4	77.4	77.3	34
12:59	77.4	77.3	77.4	77.3	21
12:58	77.3	77.3	77.4	77.3	27
12:57	77.4	77.4	77.4	77.3	28
12:56	77.4	77.3	77.4	77.3	24
12:55	77.3	77.3	77.4	77.3	19
12:54	77.3	77.3	77.4	77.3	28
12:53	77.4	77.4	77.4	77.3	21
12:52	77.3	77.4	77.4	77.3	22
12:51	77.3	77.3	77.4	77.3	48
12:50	77.4	77.3	77.4	77.3	34
12:49	77.3	77.3	77.4	77.3	33
12:48	77.4	77.3	77.4	77.2	412
12:47	77.3	77.2	77.3	77.2	44
12:46	77.3	77.3	77.3	77.2	23
12:45	77.2	77.3	77.3	77.2	41
12:44	77.2	77.2	77.3	77.2	20
12:43	77.2	77.1	77.3	77.1	219
12:42	77.2	77.1	77.2	77.1	26
12:41	77.1	77.2	77.2	77.1	18
12:40	77.1	77.2	77.2	77.1	20
12:39	77.2	77.1	77.2	77.1	16
12:38	77.2	77.1	77.2	77.1	32
12:37	77.2	77.1	77.2	77.1	33
12:36	77.1	77	77.2	77	142
12:35	77.1	77	77.1	77	21
12:34	77.1	77.1	77.2	77	59
12:33	77.1	77.1	77.2	77.1	68
12:32	77.2	77.2	77.2	77.1	128
12:31	77.2	77.2	77.3	77.2	47
12:30	77.2	77.3	77.3	77.2	258
12:29	77.2	77.3	77.3	77.2	26
12:28	77.3	77.3	77.3	77.2	32
12:27	77.3	77.2	77.3	77.2	29
12:26	77.3	77.2	77.3	77.2	34
12:25	77.3	77.3	77.3	77.2	11
12:24	77.3	77.3	77.3	77.2	20
12:23	77.2	77.3	77.3	77.2	20
12:22	77.3	77.3	77.3	77.2	9
12:21	77.2	77.2	77.3	77.2	50
12:20	77.3	77.3	77.3	77.2	22
12:19	77.3	77.3	77.3	77.3	6
12:18	77.3	77.2	77.3	77.2	45
12:17	77.2	77.2	77.3	77.2	58
12:16	77.2	77.2	77.3	77.2	24
12:15	77.3	77.3	77.3	77.2	21
12:14	77.2	77.3	77.3	77.2	45
12:13	77.3	77.3	77.3	77.2	30
12:12	77.3	77.3	77.3	77.2	41
12:11	77.3	77.3	77.3	77.2	24
12:10	77.2	77.3	77.3	77.2	24
12:09	77.3	77.3	77.3	77.2	16
12:08	77.3	77.3	77.3	77.2	15
12:07	77.3	77.3	77.3	77.2	20
12:06	77.3	77.3	77.3	77.2	19
12:05	77.3	77.3	77.3	77.2	47
12:04	77.3	77.3	77.3	77.2	21
12:03	77.3	77.3	77.3	77.2	25
12:02	77.2	77.3	77.3	77.2	26
12:01	77.3	77.3	77.3	77.2	44
12:00	77.3	77.2	77.3	77.2	314
11:59	77.3	77.2	77.3	77.1	268
11:58	77.2	77.1	77.2	77.1	15
11:57	77.1	77.2	77.2	77.1	50
11:56	77.2	77.2	77.2	77.1	25
11:55	77.2	77.1	77.2	77.1	20
11:54	77.1	77.2	77.2	77.1	21
11:53	77.1	77.2	77.2	77.1	49
11:52	77.2	77.2	77.2	77.2	49
11:51	77.2	77.1	77.2	77.1	116
11:50	77.2	77.2	77.2	77.1	26
11:49	77.2	77.1	77.2	77.1	297
11:48	77	77.1	77.1	77	10
11:47	77.1	77.1	77.1	77	15
11:46	77.1	77.1	77.1	77	31
11:45	77.1	77	77.1	77	20
11:44	77	77.1	77.1	77	11
11:43	77.1	77.1	77.1	77	26
11:42	77.1	77.1	77.1	77.1	12
11:41	77.1	77.1	77.1	77.1	6
11:40	77.1	77.1	77.1	77	8
11:39	77.1	77	77.1	77	17
11:38	77	77	77.1	77	11
11:37	77.1	77.1	77.1	77	25
11:36	77.1	77	77.2	77	332
11:35	77.1	77.1	77.1	77	48
11:34	77.1	77.1	77.1	77	37
11:33	77.1	77.1	77.1	77	64
11:32	77	76.9	77.1	76.9	228
11:31	77	76.9	77	76.9	12
11:30	77	77	77	76.9	11
11:29	76.9	76.9	77	76.9	14
11:28	77	77	77	77	12
11:27	77	77	77	76.9	14
11:26	77	77	77	76.9	67
11:25	77	77	77	76.9	261
11:24	77	76.9	77	76.9	21
11:23	77	77	77	77	16
11:22	76.9	77	77	76.9	11
11:21	77	76.9	77	76.9	13
11:20	77	77	77	77	19
11:19	76.9	77	77	76.9	9
11:18	77	77	77	76.9	14
11:17	77	77	77	77	13
11:16	77	77	77	77	10
11:15	77	77	77	77	9
11:14	77	77	77	77	12
11:13	77	77	77	76.9	14
11:12	77	77	77	76.9	12
11:11	77	77	77	76.9	9
11:10	77	77	77	77	102
11:09	77	77	77	77	78
11:08	77	77	77	77	2
11:07	77	76.9	77	76.9	20
11:06	76.9	76.9	77	76.9	19
11:05	77	77	77	76.9	12
11:04	77	76.9	77	76.8	48
11:03	76.9	76.9	76.9	76.8	12
11:02	76.9	76.9	76.9	76.8	17
11:01	76.9	76.9	76.9	76.9	27
11:00	76.9	76.8	76.9	76.8	7
10:59	76.9	76.8	76.9	76.8	29
10:58	76.9	76.9	76.9	76.9	11
10:57	76.9	76.9	77	76.9	19
10:56	76.9	76.9	77	76.9	7
10:55	76.9	76.8	76.9	76.8	44
10:54	76.8	76.9	77	76.8	6
10:53	76.9	76.8	76.9	76.8	81
10:52	76.8	76.8	76.9	76.8	14
10:51	76.8	76.9	76.9	76.8	83
10:50	77	77	77	77	7
10:49	76.9	76.9	77	76.9	18
10:48	77	76.9	77	76.9	16
10:47	76.9	76.9	77	76.9	57
10:46	76.9	76.9	77	76.9	15
10:45	76.9	76.9	77	76.9	8
10:44	77	77	77	76.9	25
10:43	77	76.9	77	76.9	32
10:42	77	76.9	77	76.9	13
10:41	77	76.9	77	76.9	9
10:40	76.9	76.9	77	76.9	16
10:39	76.9	77	77	76.9	16
10:38	77	76.9	77	76.9	12
10:37	76.9	77	77	76.9	27
10:36	77	76.9	77	76.9	58
10:35	76.8	76.9	76.9	76.8	7
10:34	76.9	76.9	76.9	76.9	13
10:33	76.9	76.8	76.9	76.8	12
10:32	76.9	76.8	76.9	76.8	5
10:31	76.9	76.8	76.9	76.8	12
10:30	76.9	76.9	76.9	76.9	12
10:29	76.9	76.9	76.9	76.9	5
10:28	76.9	76.9	76.9	76.9	21
10:27	76.9	76.9	76.9	76.9	2
10:26	76.8	76.8	76.9	76.8	64
10:25	76.8	76.7	76.8	76.7	38
10:24	76.6	76.7	76.7	76.6	4
10:23	76.6	76.6	76.6	76.6	1
10:22	76.7	76.6	76.7	76.6	20
10:21	76.7	76.7	76.7	76.7	2
10:20	76.7	76.6	76.7	76.6	77
10:19	76.7	76.6	76.7	76.6	7
10:18	76.7	76.7	76.7	76.6	9
10:17	76.7	76.6	76.7	76.6	11
10:16	76.5	76.6	76.6	76.5	94
10:15	76.6	76.6	76.7	76.6	56
10:14	76.7	76.6	76.7	76.6	15
10:13	76.7	76.7	76.7	76.6	49
10:12	76.7	76.8	76.8	76.7	160
10:11	76.9	76.8	76.9	76.8	51
10:10	76.8	76.8	76.9	76.8	33
10:09	76.8	76.8	76.8	76.8	6
10:08	76.9	76.9	76.9	76.8	75
10:07	76.9	76.9	77	76.9	22
10:06	77	77	77	76.9	13
10:05	76.9	77	77	76.9	69
10:04	77.1	77.1	77.1	77.1	144
10:03	77.1	77.2	77.2	77.1	16
10:02	77.2	77.2	77.2	77.1	34
10:01	77.1	77	77.2	77	406
10:00	77	76.9	77	76.9	9
09:59	76.9	77	77	76.9	43
09:58	77	77	77	76.9	15
09:57	77	76.9	77	76.9	29
09:56	76.9	76.9	76.9	76.9	105
09:55	76.9	76.8	76.9	76.8	91
09:54	76.8	76.7	76.8	76.7	7
09:53	76.7	76.8	76.8	76.7	4
09:52	76.8	76.7	76.8	76.7	12
09:51	76.8	76.7	76.8	76.7	11
09:50	76.7	76.7	76.7	76.6	69
09:49	76.7	76.6	76.7	76.6	6
09:48	76.7	76.6	76.7	76.6	9
09:47	76.7	76.7	76.7	76.7	15
09:46	76.7	76.6	76.7	76.6	19
09:45	76.6	76.7	76.7	76.6	27
09:44	76.7	76.7	76.7	76.6	8
09:43	76.7	76.6	76.7	76.6	37
09:42	76.7	76.7	76.7	76.7	4
09:41	76.7	76.6	76.7	76.6	44
09:40	76.7	76.7	76.7	76.7	30
09:39	76.7	76.8	76.8	76.5	266
09:38	76.8	76.8	76.8	76.8	6
09:37	76.8	76.7	76.8	76.7	7
09:36	76.7	76.8	76.8	76.7	11
09:35	76.8	76.7	76.8	76.7	20
09:34	76.8	76.8	76.8	76.8	43
09:33	76.8	76.8	76.8	76.8	62
09:32	76.8	76.7	76.8	76.7	45
09:31	76.7	76.5	76.7	76.5	82
09:30	76.5	76.6	76.6	76.5	18
09:29	76.5	76.7	76.7	76.5	119
09:28	76.7	76.7	76.7	76.7	38
09:27	76.7	76.7	76.7	76.6	10
09:26	76.6	76.6	76.7	76.6	8
09:25	76.6	76.6	76.7	76.5	107
09:24	76.6	76.6	76.6	76.5	35
09:23	76.5	76.4	76.6	76.4	96
09:22	76.5	76.5	76.5	76.4	28
09:21	76.5	76.5	76.5	76.4	40
09:20	76.5	76.5	76.5	76.4	20
09:19	76.4	76.5	76.5	76.4	111
09:18	76.5	76.5	76.5	76.5	35
09:17	76.5	76.6	76.6	76.5	70
09:16	76.6	76.6	76.6	76.5	26
09:15	76.6	76.6	76.6	76.5	58
09:14	76.6	76.5	76.6	76.5	98
09:13	76.4	76.5	76.5	76.4	14
09:12	76.5	76.5	76.5	76.4	43
09:11	76.5	76.4	76.6	76.4	29
09:10	76.4	76.6	76.6	76.4	175
09:09	76.6	76.5	76.6	76.5	97
09:08	76.5	76.8	76.8	76.5	152
09:07	76.7	76.8	76.9	76.7	96
09:06	76.8	76.9	76.9	76.8	44
09:05	76.9	77.1	77.1	76.8	247
09:04	77	76.9	77.1	76.9	125
09:03	76.9	76.9	77	76.7	135
09:02	76.8	76.7	76.9	76.7	151
09:01	76.8	77	77	76.7	651

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)