成交	51.40	昨收	50.90
漲跌	0.50	開盤	51.00
漲跌幅	0.98%	最高	51.90
買進	51.30	最低	50.70
賣出	51.40	單量	56
漲停價	55.90	總量	17353
跌停價	45.85	昨量	27657

委買價	委買量	委賣價	委賣量
51.30	59	51.40	85
51.20	128	51.50	480
51.10	93	51.60	519
51.00	350	51.70	770
50.90	245	51.80	673

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	1486
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	90
13:24	51.1	51.2	51.2	51.1	75
13:23	51.1	51.2	51.2	51.1	24
13:22	51.1	51.1	51.1	51.1	27
13:21	51.1	51.2	51.2	51.1	55
13:20	51.2	51.1	51.2	51.1	57
13:19	51.2	51.1	51.2	51.1	77
13:18	51.2	51.1	51.2	51.1	105
13:17	51.1	51.1	51.1	51.1	30
13:16	51.1	51.1	51.1	51.1	39
13:15	51.1	51.1	51.2	51.1	16
13:14	51.2	51.2	51.2	51.1	55
13:13	51.2	51.1	51.2	51.1	28
13:12	51.2	51.2	51.2	51.2	154
13:11	51.2	51.2	51.3	51.2	109
13:10	51.3	51.3	51.3	51.2	30
13:09	51.2	51.3	51.3	51.2	54
13:08	51.2	51.2	51.2	51.2	56
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.2	47
13:05	51.3	51.3	51.3	51.2	34
13:04	51.2	51.3	51.3	51.2	12
13:03	51.3	51.3	51.3	51.2	33
13:02	51.2	51.2	51.2	51.2	22
13:01	51.2	51.2	51.2	51.2	19
13:00	51.3	51.3	51.3	51.2	33
12:59	51.3	51.3	51.3	51.2	19
12:58	51.3	51.2	51.3	51.2	29
12:57	51.3	51.2	51.3	51.2	100
12:56	51.3	51.3	51.4	51.3	158
12:55	51.3	51.3	51.4	51.3	11
12:54	51.4	51.4	51.4	51.3	76
12:53	51.3	51.4	51.4	51.3	20
12:52	51.3	51.4	51.4	51.3	18
12:51	51.4	51.4	51.4	51.3	32
12:50	51.3	51.4	51.4	51.3	22
12:49	51.3	51.4	51.4	51.3	22
12:48	51.4	51.4	51.4	51.3	25
12:47	51.4	51.4	51.4	51.3	17
12:46	51.4	51.5	51.5	51.4	60
12:45	51.5	51.4	51.5	51.4	36
12:44	51.4	51.4	51.5	51.4	17
12:43	51.5	51.4	51.5	51.4	46
12:42	51.3	51.4	51.4	51.3	34
12:41	51.3	51.4	51.4	51.3	11
12:40	51.3	51.4	51.4	51.3	14
12:39	51.4	51.4	51.4	51.3	25
12:38	51.4	51.4	51.4	51.3	17
12:37	51.3	51.5	51.5	51.3	126
12:36	51.5	51.5	51.5	51.4	33
12:35	51.5	51.5	51.5	51.4	14
12:34	51.5	51.4	51.5	51.4	15
12:33	51.5	51.5	51.5	51.4	29
12:32	51.5	51.4	51.5	51.4	17
12:31	51.5	51.5	51.5	51.4	29
12:30	51.5	51.5	51.5	51.4	12
12:29	51.5	51.5	51.5	51.4	21
12:28	51.5	51.4	51.5	51.4	24
12:27	51.5	51.5	51.5	51.4	21
12:26	51.4	51.4	51.5	51.4	22
12:25	51.5	51.5	51.5	51.4	18
12:24	51.4	51.5	51.5	51.4	12
12:23	51.5	51.5	51.5	51.4	23
12:22	51.5	51.5	51.5	51.4	35
12:21	51.5	51.5	51.5	51.4	19
12:20	51.5	51.5	51.5	51.4	130
12:19	51.6	51.6	51.6	51.5	45
12:18	51.6	51.6	51.6	51.5	100
12:17	51.6	51.7	51.7	51.5	78
12:16	51.6	51.4	51.7	51.4	941
12:15	51.4	51.5	51.5	51.4	15
12:14	51.5	51.5	51.5	51.4	28
12:13	51.5	51.5	51.5	51.4	31
12:12	51.5	51.5	51.5	51.4	25
12:11	51.4	51.5	51.5	51.4	21
12:10	51.5	51.4	51.5	51.4	58
12:09	51.5	51.5	51.5	51.4	23
12:08	51.5	51.5	51.5	51.4	29
12:07	51.5	51.5	51.5	51.4	28
12:06	51.5	51.4	51.5	51.4	68
12:05	51.4	51.5	51.5	51.4	24
12:04	51.4	51.5	51.5	51.4	42
12:03	51.5	51.5	51.5	51.4	17
12:02	51.4	51.5	51.5	51.4	26
12:01	51.4	51.4	51.5	51.4	26
12:00	51.4	51.5	51.5	51.4	17
11:59	51.5	51.5	51.5	51.4	20
11:58	51.4	51.4	51.5	51.3	259
11:57	51.4	51.3	51.4	51.3	41
11:56	51.4	51.4	51.4	51.3	31
11:55	51.3	51.4	51.4	51.3	11
11:54	51.4	51.4	51.4	51.4	22
11:53	51.4	51.4	51.4	51.4	30
11:52	51.4	51.4	51.4	51.4	6
11:51	51.4	51.4	51.4	51.4	54
11:50	51.3	51.3	51.4	51.2	125
11:49	51.3	51.3	51.3	51.2	34
11:48	51.2	51.2	51.3	51.2	15
11:47	51.3	51.2	51.3	51.2	36
11:46	51.4	51.3	51.4	51.3	64
11:45	51.3	51.2	51.3	51.2	23
11:44	51.3	51.3	51.3	51.2	61
11:43	51.3	51.3	51.3	51.2	33
11:42	51.3	51.3	51.3	51.3	11
11:41	51.2	51.2	51.3	51.2	46
11:40	51.2	51.2	51.3	51.2	27
11:39	51.3	51.3	51.3	51.3	16
11:38	51.3	51.3	51.3	51.2	14
11:37	51.3	51.3	51.3	51.3	12
11:36	51.3	51.3	51.3	51.2	23
11:35	51.3	51.3	51.3	51.3	25
11:34	51.3	51.3	51.3	51.3	158
11:33	51.3	51.3	51.3	51.3	31
11:32	51.3	51.3	51.3	51.3	17
11:31	51.3	51.3	51.3	51.2	35
11:30	51.3	51.3	51.3	51.2	18
11:29	51.2	51.2	51.2	51.2	22
11:28	51.3	51.3	51.3	51.2	74
11:27	51.3	51.3	51.3	51.3	0
11:26	51.3	51.3	51.3	51.2	20
11:25	51.2	51.2	51.3	51.2	67
11:24	51.2	51.3	51.3	51.2	11
11:23	51.3	51.3	51.3	51.2	50
11:22	51.2	51.2	51.2	51.2	22
11:21	51.2	51.3	51.3	51.2	16
11:20	51.3	51.2	51.3	51.2	14
11:19	51.3	51.3	51.3	51.3	44
11:18	51.2	51.3	51.3	51.2	72
11:17	51.3	51.3	51.3	51.3	30
11:16	51.3	51.3	51.3	51.2	32
11:15	51.2	51.3	51.3	51.2	22
11:14	51.3	51.2	51.3	51.2	18
11:13	51.3	51.2	51.3	51.2	15
11:12	51.3	51.3	51.3	51.3	19
11:11	51.3	51.3	51.3	51.2	11
11:10	51.2	51.3	51.3	51.2	26
11:09	51.3	51.2	51.3	51.2	52
11:08	51.2	51.1	51.3	51.1	72
11:07	51.1	51.2	51.3	51.1	65
11:06	51.2	51.2	51.2	51.2	46
11:05	51.2	51.2	51.2	51.2	1
11:04	51.2	51.2	51.2	51.1	39
11:03	51.2	51.2	51.2	51.2	30
11:02	51.2	51.2	51.2	51.1	41
11:01	51.2	51.2	51.2	51.2	24
11:00	51.2	51.1	51.2	51.1	20
10:59	51.2	51.2	51.2	51.2	82
10:58	51.2	51.2	51.2	51.1	36
10:57	51.2	51.2	51.2	51.2	18
10:56	51.2	51.2	51.2	51.2	195
10:55	51.1	51.1	51.1	51.1	41
10:54	51.1	51.1	51.1	51.1	5
10:53	51	51.1	51.1	51	16
10:52	51.1	51.1	51.1	51.1	6
10:51	51.1	51.1	51.1	51.1	52
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	20
10:48	51.1	51.1	51.1	51.1	6
10:47	51	51.1	51.1	51	28
10:46	51	51	51	51	0
10:45	51	51	51	51	21
10:44	51.1	51.1	51.1	51	69
10:43	51	51	51	51	12
10:42	51	51	51	51	10
10:41	51.1	51	51.1	51	48
10:40	51.1	51	51.1	51	8
10:39	51	51	51	51	17
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51	51.1	51	38
10:36	51	51	51	51	3
10:35	51	51	51	51	17
10:34	51.1	51.1	51.1	51	79
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51	51.2	51	30
10:31	51.1	51.2	51.2	51.1	84
10:30	51.1	51.1	51.1	51.1	46
10:29	51.1	51.1	51.1	51.1	90
10:28	51.1	51.1	51.1	51.1	11
10:27	51	51	51	51	12
10:26	51.1	51.1	51.1	51.1	79
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	10
10:22	51.1	51.1	51.1	51.1	32
10:21	51.1	51.1	51.1	51.1	48
10:20	51	51	51	51	21
10:19	51.1	51.1	51.1	51.1	50
10:18	51.2	51.1	51.2	51.1	82
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.1	51.2	51.1	54
10:14	51.1	51.1	51.1	51.1	44
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	19
10:11	51.2	51.2	51.2	51.1	54
10:10	51.1	51.1	51.1	51.1	158
10:09	51.1	51.2	51.2	51.1	10
10:08	51.2	51.2	51.2	51.2	15
10:07	51.2	51.2	51.2	51.2	38
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	30
10:04	51.2	51.2	51.2	51.2	64
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	109
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	75
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	9
09:57	51.1	51.1	51.1	51.1	43
09:56	51.1	51.2	51.2	51.1	145
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	53
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	90
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	11
09:48	51.3	51.2	51.3	51.2	59
09:47	51.3	51.4	51.4	51.3	140
09:46	51.4	51.5	51.5	51.2	178
09:45	51.5	51.5	51.5	51.5	184
09:44	51.3	51.2	51.3	51.2	31
09:43	51.4	51.2	51.4	51.2	125
09:42	51.3	51.2	51.3	51.2	53
09:41	51.3	51.3	51.3	51.3	182
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.1	51.2	51.1	124
09:38	51.1	51.1	51.1	51.1	46
09:37	51.1	51.1	51.1	51.1	92
09:36	51.2	51.2	51.2	51.2	33
09:35	51.2	51.3	51.3	51.2	28
09:34	51.2	51.2	51.2	51.2	29
09:33	51.2	51.2	51.2	51.2	75
09:32	51.2	51.2	51.2	51.2	3
09:31	51.3	51.2	51.3	51.2	23
09:30	51.3	51.2	51.3	51.2	19
09:29	51.3	51.2	51.3	51.2	67
09:28	51.3	51.4	51.4	51.3	150
09:27	51.4	51.3	51.4	51.3	168
09:26	51.3	51.3	51.3	51.3	33
09:25	51.4	51.5	51.5	51.4	156
09:24	51.4	51.4	51.5	51.4	116
09:23	51.5	51.5	51.5	51.5	51
09:22	51.5	51.6	51.6	51.5	54
09:21	51.6	51.6	51.6	51.5	43
09:20	51.6	51.5	51.6	51.5	40
09:19	51.5	51.5	51.5	51.5	32
09:18	51.5	51.5	51.5	51.5	70
09:17	51.5	51.4	51.5	51.3	351
09:16	51.4	51.5	51.5	51.4	138
09:15	51.5	51.5	51.5	51.5	10
09:14	51.6	51.5	51.6	51.5	108
09:13	51.5	51.5	51.6	51.5	68
09:12	51.5	51.5	51.5	51.5	50
09:11	51.6	51.5	51.6	51.5	196
09:10	51.6	51.8	51.8	51.6	134
09:09	51.7	51.4	51.9	51.4	1018
09:08	51.5	51.5	51.5	51.4	76
09:07	51.4	51.5	51.5	51.4	48
09:06	51.4	51.5	51.5	51.4	84
09:05	51.5	51.6	51.6	51.5	93
09:04	51.4	51.5	51.7	51.4	190
09:03	51.8	51.4	51.8	51.3	458
09:02	51.3	51.3	51.4	51.3	239
09:01	51.4	51	51.4	50.7	1154

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)