成交	50.90	昨收	49.00
漲跌	1.90	開盤	49.80
漲跌幅	3.88%	最高	51.30
買進	50.90	最低	49.70
賣出	51.00	單量	12
漲停價	53.90	總量	27657
跌停價	44.10	昨量	17523

委買價	委買量	委賣價	委賣量
50.90	24	51.00	636
50.80	51	51.10	235
50.70	199	51.20	750
50.60	539	51.30	1275
50.50	458	51.40	565

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	1466
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.8	50.9	50.8	65
13:24	50.9	50.8	50.9	50.8	69
13:23	50.8	50.7	50.8	50.7	150
13:22	50.7	50.8	50.8	50.7	124
13:21	50.8	50.8	50.8	50.8	106
13:20	50.8	50.8	50.8	50.8	54
13:19	50.9	50.9	50.9	50.8	37
13:18	50.9	50.8	50.9	50.8	57
13:17	50.8	50.8	50.9	50.8	16
13:16	50.8	50.8	50.9	50.8	40
13:15	50.9	50.8	50.9	50.8	107
13:14	50.8	50.9	50.9	50.8	138
13:13	50.9	50.9	50.9	50.8	47
13:12	50.8	50.8	50.9	50.8	70
13:11	50.9	50.9	50.9	50.8	103
13:10	50.9	50.9	50.9	50.8	23
13:09	50.9	50.8	50.9	50.8	39
13:08	50.9	50.9	50.9	50.8	41
13:07	50.9	50.9	50.9	50.9	45
13:06	50.9	50.9	50.9	50.9	29
13:05	50.9	50.9	50.9	50.8	24
13:04	50.9	50.8	50.9	50.8	23
13:03	50.9	50.9	50.9	50.8	23
13:02	50.9	50.8	50.9	50.7	113
13:01	50.8	50.8	50.8	50.7	19
13:00	50.7	50.8	50.8	50.7	14
12:59	50.8	50.8	50.8	50.7	17
12:58	50.8	50.8	50.8	50.7	9
12:57	50.7	50.8	50.8	50.7	26
12:56	50.7	50.9	50.9	50.7	104
12:55	50.8	50.9	50.9	50.8	11
12:54	50.9	50.9	50.9	50.8	8
12:53	50.9	50.9	50.9	50.8	63
12:52	50.9	50.9	50.9	50.8	14
12:51	50.9	50.9	50.9	50.8	18
12:50	50.9	50.9	50.9	50.8	12
12:49	50.9	50.8	50.9	50.8	17
12:48	50.9	50.9	50.9	50.9	12
12:47	50.9	50.9	50.9	50.8	25
12:46	50.9	50.8	50.9	50.8	26
12:45	50.8	50.9	50.9	50.8	112
12:44	50.9	50.8	50.9	50.8	21
12:43	50.9	50.9	50.9	50.8	18
12:42	50.9	50.9	50.9	50.8	18
12:41	50.8	50.9	50.9	50.8	23
12:40	50.9	50.9	50.9	50.9	17
12:39	50.9	50.8	50.9	50.8	28
12:38	50.7	50.8	50.8	50.7	33
12:37	50.8	50.8	50.8	50.8	208
12:36	50.8	50.8	50.8	50.7	63
12:35	50.8	50.8	50.8	50.8	17
12:34	50.7	50.8	50.8	50.7	15
12:33	50.8	50.8	50.8	50.7	18
12:32	50.8	50.8	50.8	50.7	18
12:31	50.8	50.7	50.8	50.7	59
12:30	50.7	50.8	50.8	50.7	30
12:29	50.7	50.8	50.8	50.7	18
12:28	50.8	50.8	50.8	50.7	30
12:27	50.7	50.8	50.8	50.7	48
12:26	50.8	50.8	50.8	50.7	16
12:25	50.8	50.9	50.9	50.8	121
12:24	50.9	50.9	50.9	50.8	25
12:23	50.9	50.8	50.9	50.8	30
12:22	50.9	50.8	50.9	50.8	37
12:21	50.8	50.8	50.9	50.8	33
12:20	50.9	50.9	50.9	50.8	38
12:19	50.9	50.9	50.9	50.8	25
12:18	50.9	50.9	50.9	50.8	19
12:17	50.8	50.9	50.9	50.8	96
12:16	50.9	50.9	50.9	50.8	17
12:15	50.9	51	51	50.8	197
12:14	51	51	51	50.9	29
12:13	51	51	51	50.9	23
12:12	51	51	51	50.9	13
12:11	51	51	51	50.9	32
12:10	51	51	51	50.9	24
12:09	51	50.9	51	50.9	25
12:08	51	50.9	51	50.9	122
12:07	50.9	50.9	50.9	50.8	30
12:06	50.9	50.9	50.9	50.8	31
12:05	50.9	50.9	50.9	50.8	69
12:04	50.9	50.9	50.9	50.8	17
12:03	50.9	50.9	50.9	50.8	25
12:02	50.8	50.9	50.9	50.8	8
12:01	50.9	51	51	50.8	141
12:00	51	51	51	50.9	25
11:59	51	51	51	50.9	24
11:58	51	51	51	50.9	27
11:57	51	51	51	50.9	25
11:56	50.9	51	51	50.9	19
11:55	51	51	51	50.9	30
11:54	51	50.9	51	50.9	55
11:53	51	51	51	50.9	23
11:52	51	51	51	50.9	57
11:51	51	51	51	50.9	39
11:50	51	51	51	50.9	26
11:49	51	51	51	51	16
11:48	51	50.9	51	50.8	283
11:47	50.9	50.9	51	50.8	117
11:46	50.9	50.9	50.9	50.9	13
11:45	50.9	50.9	50.9	50.8	34
11:44	50.9	50.8	50.9	50.8	25
11:43	50.9	51	51	50.9	43
11:42	50.9	51	51	50.9	30
11:41	51	51	51	50.9	28
11:40	51	51	51	50.9	156
11:39	51	51	51	50.9	30
11:38	51	51	51	51	21
11:37	51	51	51	50.9	23
11:36	51	51	51	50.9	29
11:35	51	51	51	50.9	17
11:34	51	51	51	51	137
11:33	51.1	51	51.1	51	40
11:32	51.1	51.1	51.1	51	37
11:31	51.1	51	51.1	51	31
11:30	51.1	51	51.1	51	161
11:29	51	51	51	50.9	32
11:28	51	51	51	51	23
11:27	51	51	51	51	5
11:26	50.9	51	51	50.9	43
11:25	51	51	51	51	30
11:24	51	51	51	50.9	20
11:23	50.9	51	51	50.9	41
11:22	50.9	51.1	51.1	50.9	232
11:21	51.1	51	51.1	51	20
11:20	51.1	51.1	51.1	51	36
11:19	51	51.1	51.1	51	42
11:18	51.1	51.1	51.1	51.1	40
11:17	51.1	51.1	51.1	51.1	26
11:16	51.1	51	51.1	51	308
11:15	51	51	51	50.9	51
11:14	51	51	51	51	18
11:13	51	51	51	51	58
11:12	50.9	51	51	50.9	28
11:11	51	51	51	51	55
11:10	51	51	51	51	22
11:09	50.9	51	51	50.9	32
11:08	50.9	51	51	50.9	18
11:07	51	50.9	51	50.9	171
11:06	50.9	50.9	50.9	50.8	33
11:05	50.9	50.8	50.9	50.8	32
11:04	50.9	50.9	50.9	50.9	21
11:03	50.9	50.8	50.9	50.8	29
11:02	50.9	50.9	50.9	50.9	73
11:01	50.9	50.9	50.9	50.9	34
11:00	50.9	50.9	50.9	50.8	32
10:59	50.9	50.9	50.9	50.9	31
10:58	50.9	50.9	50.9	50.9	8
10:57	50.8	50.9	50.9	50.8	21
10:56	50.8	50.8	50.8	50.8	11
10:55	50.8	51	51	50.8	26
10:54	50.9	50.9	50.9	50.9	96
10:53	50.9	50.8	50.9	50.8	39
10:52	50.8	50.8	50.8	50.8	11
10:51	50.8	50.9	50.9	50.8	87
10:50	50.8	50.8	50.8	50.8	47
10:49	50.9	50.9	50.9	50.9	24
10:48	50.9	51	51	50.9	14
10:47	50.9	51	51	50.9	34
10:46	50.9	50.9	50.9	50.9	77
10:45	50.9	50.9	51	50.9	73
10:44	51	51	51	51	163
10:43	51.1	51.1	51.1	51.1	16
10:42	51.1	51.1	51.1	51.1	120
10:41	51.2	51.2	51.2	51.2	81
10:40	51.2	51.2	51.3	51.1	192
10:39	51.2	51.2	51.2	51.1	88
10:38	51.1	51.1	51.2	51.1	232
10:37	51.1	51.1	51.2	51.1	68
10:36	51.1	51.1	51.2	51.1	50
10:35	51.2	51.1	51.2	51.1	26
10:34	51.1	51.2	51.2	51.1	31
10:33	51.2	51.2	51.2	51.2	46
10:32	51.3	51.2	51.3	51.2	355
10:31	51.2	51.2	51.3	51.2	71
10:30	51.3	51.2	51.3	51.2	86
10:29	51.3	51.2	51.3	51.2	323
10:28	51.1	51.1	51.2	51.1	183
10:27	51.2	51.1	51.2	51.1	35
10:26	51.1	51.1	51.2	51.1	387
10:25	51.1	51.1	51.1	51	516
10:24	50.9	50.9	51	50.9	56
10:23	51	51.1	51.1	50.9	168
10:22	51.1	51	51.1	51	272
10:21	50.9	50.9	51	50.9	165
10:20	51	50.9	51.1	50.9	1329
10:19	50.9	51	51	50.9	161
10:18	51	50.9	51	50.9	171
10:17	51	50.8	51	50.8	859
10:16	50.8	50.8	50.9	50.8	58
10:15	50.9	50.8	50.9	50.8	74
10:14	50.9	50.7	50.9	50.7	369
10:13	50.8	50.7	50.8	50.7	32
10:12	50.7	50.8	50.8	50.7	375
10:11	50.8	50.6	50.8	50.5	361
10:10	50.5	50.5	50.5	50.5	63
10:09	50.5	50.5	50.6	50.5	204
10:08	50.5	50.5	50.5	50.5	47
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	10
10:05	50.6	50.5	50.6	50.5	24
10:04	50.6	50.6	50.6	50.6	126
10:03	50.7	50.6	50.7	50.6	111
10:02	50.6	50.5	50.6	50.5	78
10:01	50.5	50.5	50.5	50.5	11
10:00	50.4	50.4	50.4	50.4	34
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	20
09:57	50.4	50.4	50.4	50.4	12
09:56	50.5	50.5	50.5	50.5	47
09:55	50.6	50.6	50.6	50.6	48
09:54	50.7	50.6	50.8	50.6	684
09:53	50.5	50.5	50.5	50.5	59
09:52	50.5	50.5	50.5	50.5	28
09:51	50.5	50.5	50.5	50.5	39
09:50	50.6	50.4	50.6	50.4	117
09:49	50.5	50.5	50.5	50.5	21
09:48	50.6	50.5	50.6	50.5	96
09:47	50.5	50.5	50.6	50.5	26
09:46	50.5	50.5	50.5	50.5	36
09:45	50.5	50.5	50.6	50.5	289
09:44	50.6	50.5	50.6	50.5	24
09:43	50.5	50.6	50.6	50.5	20
09:42	50.6	50.6	50.6	50.5	69
09:41	50.6	50.6	50.7	50.6	59
09:40	50.6	50.6	50.7	50.6	63
09:39	50.6	50.4	50.7	50.4	574
09:38	50.4	50.4	50.4	50.4	71
09:37	50.4	50.4	50.4	50.4	35
09:36	50.5	50.5	50.5	50.5	103
09:35	50.6	50.5	50.7	50.5	1465
09:34	50.4	50.4	50.5	50.3	206
09:33	50.4	50.2	50.5	50.2	600
09:32	50.2	50.1	50.2	50.1	193
09:31	50.1	50.1	50.1	50.1	59
09:30	50.1	50	50.1	50	30
09:29	50.1	50.1	50.1	50	46
09:28	50.1	50	50.2	50	126
09:27	50.1	50	50.1	50	28
09:26	50.1	50.1	50.1	50.1	32
09:25	50.1	50.2	50.2	50.1	51
09:24	50.1	50.1	50.1	50.1	16
09:23	50.1	50.2	50.2	50.1	18
09:22	50.2	50.1	50.2	50.1	32
09:21	50.1	50.1	50.1	50.1	13
09:20	50.1	50.1	50.1	50.1	49
09:19	50.1	50.2	50.2	50.1	32
09:18	50.2	50.2	50.3	50.2	45
09:17	50.2	50.4	50.4	50.2	234
09:16	50.5	50.2	50.5	50.2	372
09:15	50.2	50.2	50.3	50.2	46
09:14	50.3	50.4	50.4	50.2	89
09:13	50.3	50.3	50.5	50.2	343
09:12	50.3	50.2	50.3	50.2	78
09:11	50.2	50.2	50.5	50.2	602
09:10	50.2	50.2	50.3	50.2	62
09:09	50.2	50.2	50.3	50.2	66
09:08	50.2	50.2	50.4	50.2	271
09:07	50.2	50.1	50.2	50.1	140
09:06	50.1	50.1	50.2	50.1	85
09:05	50.1	49.9	50.1	49.8	143
09:04	49.9	50	50	49.9	66
09:03	50.1	50.2	50.4	50.1	569
09:02	50.1	50	50.3	49.95	539
09:01	50	49.8	50.2	49.7	1594

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)