成交	53.30	昨收	53.70
漲跌	-0.40	開盤	54.10
漲跌幅	-0.74%	最高	54.40
買進	53.40	最低	52.70
賣出	53.50	單量	46
漲停價	59.00	總量	38542
跌停價	48.35	昨量	61279

委買價	委買量	委賣價	委賣量
53.40	1	53.50	222
53.30	23	53.60	188
53.20	268	53.70	370
53.10	456	53.80	157
53.00	472	53.90	265

時間	成交	開	高	低	量
12:28	53.4	53.4	53.4	53.4	189
12:27	53.4	53.4	53.5	53.3	113
12:26	53.4	53.3	53.5	53.3	369
12:25	53.3	53.2	53.4	53.2	131
12:24	53.4	53.3	53.4	53.2	123
12:23	53.3	53.3	53.3	53.3	114
12:22	53.4	53.4	53.4	53.3	194
12:21	53.4	53.4	53.5	53.3	458
12:20	53.4	53.4	53.4	53.4	119
12:19	53.3	53.3	53.4	53.2	128
12:18	53.4	53.3	53.5	53.2	500
12:17	53.3	53.3	53.4	53.2	140
12:16	53.3	53.3	53.4	53.2	135
12:15	53.3	53.3	53.3	53.2	210
12:14	53.4	53.3	53.4	53.2	193
12:13	53.3	53.3	53.3	53.3	132
12:12	53.3	53.3	53.3	53.2	118
12:11	53.3	53.3	53.4	53.3	111
12:10	53.5	53.2	53.5	53.2	471
12:09	53.1	53.1	53.2	53.1	121
12:08	53.3	53.3	53.3	53.1	186
12:07	53.3	53.1	53.3	53.1	54
12:06	53.2	53.3	53.3	53.2	178
12:05	53.2	53.2	53.2	53.2	224
12:04	53.1	53.1	53.1	53.1	130
12:03	53.2	53.1	53.3	53.1	323
12:02	53.1	53.2	53.2	53	126
12:01	53.1	53.1	53.1	53	134
12:00	53	53.1	53.2	53	308
11:59	53.2	53.1	53.2	53	156
11:58	53	53.1	53.1	53	108
11:57	53.1	53.1	53.2	53.1	269
11:56	53	53.1	53.1	53	127
11:55	53.1	53	53.2	53	154
11:54	53	53	53.2	53	151
11:53	53.2	53.1	53.2	53.1	388
11:52	53.1	53.1	53.1	53	152
11:51	53.1	53.1	53.1	53	154
11:50	53.1	53	53.1	52.9	208
11:49	53.1	53.1	53.1	53.1	171
11:48	53.1	53.1	53.1	53.1	110
11:47	53.1	53.1	53.1	53.1	161
11:46	53.1	53.1	53.2	53	158
11:45	53.1	53.1	53.1	53.1	137
11:44	53.2	53.1	53.2	53.1	136
11:43	53.2	52.9	53.2	52.9	287
11:42	53	53	53.1	53	155
11:41	53	53.1	53.1	52.9	153
11:40	53	52.9	53	52.9	348
11:39	52.9	52.8	52.9	52.8	171
11:38	52.9	53	53	52.9	151
11:37	52.9	52.9	52.9	52.8	155
11:36	52.9	52.9	53	52.9	181
11:35	52.9	52.9	52.9	52.8	162
11:34	52.9	52.8	52.9	52.8	144
11:33	52.9	52.9	52.9	52.8	159
11:32	52.8	52.9	52.9	52.8	146
11:31	52.9	52.9	52.9	52.9	142
11:30	52.9	52.9	52.9	52.9	140
11:29	52.9	52.9	52.9	52.9	181
11:28	53	53	53	53	54
11:27	53	52.8	53	52.8	199
11:26	53	53	53	53	65
11:25	52.9	52.9	53	52.9	185
11:24	53	52.9	53.1	52.8	163
11:23	52.8	52.9	52.9	52.8	139
11:22	53	52.9	53.1	52.7	255
11:21	52.9	53	53	52.8	1009
11:20	53.2	53.2	53.2	53.2	213
11:19	53.1	53.1	53.1	53	78
11:18	53	53	53	53	380
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.1	53.3	53	296
11:14	53.2	53.2	53.2	53.2	411
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.1	53.2	52.9	302
11:10	53.2	53.2	53.2	53.2	206
11:09	53.1	53.1	53.1	53.1	283
11:08	52.9	52.8	52.9	52.8	182
11:07	53	52.9	53	52.9	135
11:06	52.9	52.9	52.9	52.9	308
11:05	52.8	52.8	52.8	52.8	66
11:04	52.9	52.9	52.9	52.8	197
11:03	52.9	52.9	52.9	52.9	152
11:02	52.8	52.9	53	52.8	109
11:01	53	53	53	53	161
11:00	53	52.9	53	52.9	154
10:59	52.8	52.8	52.9	52.8	169
10:58	52.9	52.9	52.9	52.8	65
10:57	53	53	53	53	113
10:56	53	52.9	53	52.8	120
10:55	52.9	52.9	53	52.7	226
10:54	52.9	52.8	52.9	52.8	156
10:53	52.7	52.9	52.9	52.7	116
10:52	52.8	52.9	52.9	52.7	112
10:51	53	52.9	53	52.7	215
10:50	52.9	52.9	52.9	52.9	168
10:49	53	53	53	53	0
10:48	53	53	53	53	118
10:47	53	53	53.1	53	205
10:46	53	53	53	53	149
10:45	52.9	52.9	52.9	52.9	192
10:44	52.9	52.9	52.9	52.9	133
10:43	52.9	52.8	52.9	52.8	173
10:42	52.9	52.9	52.9	52.9	185
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	53	52.8	190
10:39	52.9	52.9	52.9	52.9	116
10:38	52.9	52.8	52.9	52.8	138
10:37	52.9	52.9	52.9	52.9	187
10:36	53	52.9	53	52.9	65
10:35	52.9	52.9	52.9	52.9	302
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	793
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	133
10:28	53.1	53.1	53.1	53.1	196
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	318
10:25	53	53	53	53	0
10:24	53	53	53.1	53	332
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53	53.1	53	574
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53	53.1	53	218
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	238
10:17	53	53	53	53	0
10:16	53	53.1	53.1	53	233
10:15	53.1	53.1	53.1	53.1	143
10:14	53.1	53.1	53.1	53.1	255
10:13	53	53.1	53.1	53	299
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	243
10:09	53.1	53.1	53.1	53.1	315
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	516
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	400
10:03	53.2	53.2	53.2	53.2	0
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.3	53.2	333
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.1	53.2	53.1	576
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53	132
09:54	53.1	53.2	53.2	53.1	250
09:53	53.1	53.1	53.1	53.1	63
09:52	53.1	53.2	53.2	53.1	475
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	100
09:48	53.3	53.2	53.3	53.2	1059
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	1
09:41	53.2	53.2	53.2	53.2	207
09:40	53.1	53.2	53.2	53.1	408
09:39	53.1	53.1	53.1	53.1	57
09:38	53.1	53.2	53.2	53.1	242
09:37	53.2	53.2	53.2	53.2	195
09:36	53.2	53.2	53.2	53.2	197
09:35	53.1	53.2	53.2	53.1	122
09:34	53.4	53.4	53.4	53.4	291
09:33	53.3	53.3	53.3	53.3	339
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	301
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.5	53.5	53.3	124
09:27	53.5	53.6	53.6	53.4	182
09:26	53.5	53.5	53.5	53.5	60
09:25	53.5	53.5	53.5	53.4	285
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.5	53.5	53.3	249
09:22	53.5	53.5	53.6	53.4	809
09:21	53.4	53.3	53.5	53.3	524
09:20	53.2	53.3	53.3	53.2	499
09:19	53.3	53.4	53.4	53.3	167
09:18	53.4	53.8	53.8	53.4	852
09:17	53.9	53.9	53.9	53.9	263
09:16	54	54	54	54	41
09:15	54	54	54	54	42
09:14	53.9	53.9	53.9	53.8	62
09:13	53.9	53.9	53.9	53.9	166
09:12	53.9	53.9	53.9	53.9	61
09:11	53.7	53.7	53.7	53.7	21
09:10	53.6	53.5	53.6	53.5	135
09:09	53.6	53.6	53.6	53.6	79
09:08	53.5	53.5	53.6	53.5	63
09:07	53.6	53.6	53.6	53.6	142
09:06	53.6	53.6	53.6	53.6	61
09:05	53.7	53.9	53.9	53.7	424
09:04	53.8	53.8	53.8	53.8	106
09:03	53.9	53.9	53.9	53.8	239
09:02	53.7	53.7	53.8	53.7	290
09:01	54	54.2	54.4	53.9	1426

指數	46036.47	昨收	46459.16
漲跌	-422.69	高點	46364.07
漲跌幅	-0.91	低點	45769.18
成交金額	9590.13億	成交張數	13361707(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.42	昨收	446.82
漲跌	-4.40	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2221.16億	成交張數	2189410(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)