成交	56.10	昨收	56.50
漲跌	-0.40	開盤	56.50
漲跌幅	-0.71%	最高	56.60
買進	56.00	最低	55.10
賣出	56.10	單量	118
漲停價	62.10	總量	50773
跌停價	50.90	昨量	29683

委買價	委買量	委賣價	委賣量
56.00	45	56.10	322
55.80	80	56.20	91
55.70	2	56.30	142
55.50	25	56.40	752
55.40	61	56.50	145

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	29266
13:29	55.2	55.2	55.2	55.2	0
13:28	55.2	55.2	55.2	55.2	0
13:27	55.2	55.2	55.2	55.2	0
13:26	55.2	55.2	55.2	55.2	0
13:25	55.2	55.2	55.2	55.1	185
13:24	55.2	55.2	55.3	55.2	155
13:23	55.2	55.3	55.3	55.1	254
13:22	55.2	55.2	55.2	55.2	76
13:21	55.2	55.2	55.3	55.2	104
13:20	55.2	55.2	55.3	55.2	89
13:19	55.2	55.2	55.3	55.2	76
13:18	55.2	55.2	55.2	55.2	99
13:17	55.3	55.2	55.3	55.2	66
13:16	55.2	55.2	55.3	55.2	46
13:15	55.3	55.2	55.3	55.2	64
13:14	55.2	55.3	55.3	55.2	62
13:13	55.3	55.3	55.4	55.2	165
13:12	55.4	55.4	55.4	55.3	47
13:11	55.4	55.3	55.4	55.3	116
13:10	55.3	55.3	55.4	55.3	62
13:09	55.3	55.4	55.4	55.3	70
13:08	55.3	55.4	55.4	55.3	46
13:07	55.3	55.3	55.4	55.3	28
13:06	55.3	55.3	55.4	55.3	84
13:05	55.3	55.3	55.3	55.3	40
13:04	55.3	55.3	55.4	55.3	50
13:03	55.3	55.3	55.3	55.3	64
13:02	55.3	55.4	55.4	55.3	22
13:01	55.3	55.4	55.4	55.3	40
13:00	55.3	55.3	55.4	55.3	25
12:59	55.3	55.4	55.4	55.3	29
12:58	55.4	55.4	55.4	55.3	57
12:57	55.4	55.4	55.4	55.3	75
12:56	55.4	55.4	55.4	55.3	9
12:55	55.3	55.3	55.4	55.3	21
12:54	55.3	55.4	55.4	55.3	24
12:53	55.3	55.2	55.3	55.2	304
12:52	55.2	55.2	55.3	55.2	20
12:51	55.2	55.2	55.3	55.2	33
12:50	55.2	55.2	55.3	55.2	33
12:49	55.2	55.2	55.2	55.2	37
12:48	55.2	55.3	55.3	55.2	62
12:47	55.3	55.3	55.3	55.3	96
12:46	55.3	55.3	55.4	55.3	32
12:45	55.3	55.3	55.4	55.3	28
12:44	55.3	55.4	55.4	55.3	21
12:43	55.4	55.4	55.5	55.4	29
12:42	55.4	55.4	55.5	55.4	28
12:41	55.4	55.5	55.5	55.4	82
12:40	55.4	55.4	55.4	55.4	30
12:39	55.4	55.4	55.5	55.4	27
12:38	55.4	55.4	55.5	55.4	10
12:37	55.4	55.4	55.4	55.4	19
12:36	55.5	55.4	55.5	55.4	36
12:35	55.5	55.5	55.5	55.4	32
12:34	55.5	55.4	55.5	55.3	193
12:33	55.4	55.4	55.4	55.3	10
12:32	55.4	55.4	55.4	55.3	25
12:31	55.4	55.1	55.4	55.1	504
12:30	55.2	55.2	55.2	55.1	29
12:29	55.2	55.1	55.2	55.1	60
12:28	55.1	55.1	55.2	55.1	30
12:27	55.1	55.1	55.2	55.1	35
12:26	55.2	55.2	55.2	55.1	78
12:25	55.1	55.1	55.2	55.1	49
12:24	55.1	55.1	55.2	55.1	85
12:23	55.1	55.1	55.2	55.1	93
12:22	55.2	55.2	55.2	55.1	18
12:21	55.2	55.2	55.2	55.1	27
12:20	55.1	55.2	55.2	55.1	145
12:19	55.2	55.3	55.3	55.2	84
12:18	55.2	55.2	55.2	55.2	33
12:17	55.2	55.3	55.3	55.2	34
12:16	55.2	55.2	55.3	55.2	36
12:15	55.2	55.2	55.3	55.2	40
12:14	55.2	55.3	55.3	55.2	92
12:13	55.3	55.2	55.3	55.2	43
12:12	55.2	55.2	55.3	55.2	55
12:11	55.3	55.2	55.3	55.2	36
12:10	55.2	55.2	55.3	55.2	111
12:09	55.3	55.3	55.4	55.2	244
12:08	55.4	55.3	55.4	55.3	70
12:07	55.3	55.3	55.4	55.3	40
12:06	55.3	55.4	55.4	55.3	24
12:05	55.3	55.3	55.4	55.3	30
12:04	55.3	55.3	55.3	55.3	20
12:03	55.3	55.3	55.3	55.3	21
12:02	55.3	55.3	55.3	55.3	8
12:01	55.3	55.3	55.4	55.3	22
12:00	55.4	55.3	55.4	55.3	27
11:59	55.3	55.3	55.3	55.3	17
11:58	55.3	55.3	55.4	55.3	39
11:57	55.3	55.4	55.4	55.3	60
11:56	55.3	55.3	55.3	55.3	39
11:55	55.3	55.3	55.4	55.3	47
11:54	55.3	55.3	55.3	55.3	78
11:53	55.3	55.3	55.3	55.3	77
11:52	55.3	55.4	55.4	55.3	16
11:51	55.3	55.4	55.4	55.3	28
11:50	55.4	55.4	55.4	55.3	32
11:49	55.4	55.3	55.4	55.3	17
11:48	55.3	55.3	55.4	55.3	20
11:47	55.3	55.3	55.4	55.3	44
11:46	55.3	55.3	55.4	55.3	47
11:45	55.3	55.3	55.4	55.3	29
11:44	55.4	55.3	55.4	55.3	43
11:43	55.4	55.4	55.4	55.4	59
11:42	55.4	55.4	55.5	55.4	25
11:41	55.4	55.4	55.5	55.4	56
11:40	55.4	55.4	55.5	55.4	189
11:39	55.5	55.4	55.5	55.4	17
11:38	55.4	55.4	55.5	55.4	23
11:37	55.4	55.4	55.5	55.4	14
11:36	55.4	55.4	55.5	55.4	51
11:35	55.4	55.5	55.5	55.4	15
11:34	55.4	55.4	55.5	55.4	122
11:33	55.4	55.4	55.5	55.4	34
11:32	55.5	55.4	55.5	55.4	64
11:31	55.4	55.5	55.5	55.4	21
11:30	55.4	55.5	55.5	55.4	14
11:29	55.4	55.5	55.5	55.4	19
11:28	55.5	55.5	55.5	55.4	31
11:27	55.4	55.4	55.5	55.4	10
11:26	55.4	55.4	55.5	55.4	68
11:25	55.4	55.5	55.5	55.4	207
11:24	55.5	55.5	55.6	55.5	64
11:23	55.5	55.6	55.6	55.5	33
11:22	55.6	55.5	55.6	55.5	54
11:21	55.6	55.6	55.6	55.5	6
11:20	55.6	55.6	55.6	55.5	12
11:19	55.6	55.5	55.6	55.5	11
11:18	55.5	55.6	55.6	55.5	10
11:17	55.6	55.5	55.6	55.5	23
11:16	55.5	55.6	55.6	55.5	84
11:15	55.6	55.6	55.7	55.6	26
11:14	55.6	55.6	55.6	55.6	4
11:13	55.7	55.7	55.7	55.7	9
11:12	55.7	55.6	55.7	55.6	8
11:11	55.6	55.7	55.7	55.6	17
11:10	55.6	55.7	55.7	55.6	46
11:09	55.6	55.6	55.6	55.6	19
11:08	55.6	55.6	55.6	55.6	3
11:07	55.6	55.6	55.6	55.6	27
11:06	55.6	55.6	55.6	55.6	13
11:05	55.6	55.6	55.6	55.6	11
11:04	55.6	55.6	55.6	55.6	37
11:03	55.6	55.6	55.6	55.5	22
11:02	55.6	55.6	55.6	55.6	37
11:01	55.6	55.6	55.6	55.6	84
11:00	55.6	55.6	55.6	55.5	116
10:59	55.5	55.5	55.5	55.5	31
10:58	55.6	55.6	55.6	55.6	16
10:57	55.6	55.6	55.6	55.6	4
10:56	55.5	55.6	55.6	55.5	20
10:55	55.6	55.6	55.6	55.5	28
10:54	55.6	55.6	55.6	55.6	90
10:53	55.6	55.6	55.6	55.6	26
10:52	55.6	55.7	55.7	55.6	16
10:51	55.7	55.6	55.7	55.6	12
10:50	55.6	55.6	55.6	55.5	60
10:49	55.6	55.6	55.6	55.5	104
10:48	55.6	55.6	55.6	55.6	37
10:47	55.6	55.6	55.6	55.6	23
10:46	55.6	55.6	55.6	55.6	29
10:45	55.6	55.6	55.6	55.6	28
10:44	55.6	55.6	55.6	55.6	16
10:43	55.5	55.5	55.5	55.4	291
10:42	55.5	55.5	55.5	55.4	25
10:41	55.4	55.4	55.4	55.4	19
10:40	55.4	55.5	55.5	55.4	40
10:39	55.4	55.4	55.5	55.4	100
10:38	55.4	55.5	55.5	55.4	31
10:37	55.4	55.4	55.4	55.4	4
10:36	55.4	55.4	55.4	55.4	23
10:35	55.4	55.4	55.4	55.4	51
10:34	55.4	55.4	55.4	55.4	16
10:33	55.4	55.4	55.4	55.4	89
10:32	55.4	55.4	55.5	55.4	89
10:31	55.4	55.4	55.4	55.4	50
10:30	55.5	55.4	55.5	55.4	14
10:29	55.4	55.4	55.4	55.4	90
10:28	55.4	55.4	55.4	55.4	27
10:27	55.5	55.4	55.5	55.4	35
10:26	55.4	55.5	55.5	55.4	27
10:25	55.4	55.4	55.5	55.4	16
10:24	55.5	55.4	55.5	55.4	27
10:23	55.4	55.4	55.4	55.4	29
10:22	55.4	55.5	55.5	55.4	65
10:21	55.4	55.4	55.4	55.4	28
10:20	55.4	55.4	55.4	55.4	29
10:19	55.4	55.5	55.5	55.4	28
10:18	55.4	55.4	55.5	55.4	25
10:17	55.4	55.5	55.5	55.4	36
10:16	55.5	55.4	55.5	55.4	15
10:15	55.5	55.4	55.5	55.4	13
10:14	55.5	55.4	55.5	55.4	30
10:13	55.5	55.5	55.5	55.5	56
10:12	55.4	55.5	55.5	55.4	33
10:11	55.4	55.5	55.6	55.4	250
10:10	55.5	55.5	55.6	55.5	51
10:09	55.5	55.5	55.6	55.5	22
10:08	55.6	55.5	55.6	55.5	23
10:07	55.6	55.6	55.6	55.6	68
10:06	55.5	55.6	55.6	55.5	52
10:05	55.6	55.6	55.6	55.6	43
10:04	55.6	55.6	55.6	55.6	45
10:03	55.6	55.6	55.6	55.6	49
10:02	55.6	55.6	55.6	55.6	74
10:01	55.6	55.5	55.6	55.5	57
10:00	55.5	55.5	55.6	55.5	28
09:59	55.5	55.7	55.7	55.5	164
09:58	55.6	55.7	55.7	55.6	8
09:57	55.7	55.6	55.7	55.6	19
09:56	55.6	55.6	55.7	55.6	38
09:55	55.6	55.6	55.6	55.6	55
09:54	55.6	55.7	55.7	55.6	47
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.7	55.7	55.6	18
09:51	55.6	55.8	55.8	55.6	262
09:50	55.8	55.9	55.9	55.8	48
09:49	55.9	55.9	55.9	55.9	3
09:48	55.8	55.8	55.8	55.8	24
09:47	55.9	55.9	55.9	55.9	2
09:46	55.9	55.8	55.9	55.8	65
09:45	55.8	55.9	55.9	55.8	49
09:44	55.9	55.9	55.9	55.9	130
09:43	55.8	55.9	55.9	55.8	14
09:42	55.9	55.9	55.9	55.9	41
09:41	55.8	55.9	55.9	55.8	38
09:40	55.9	55.9	55.9	55.9	84
09:39	55.9	55.9	55.9	55.9	56
09:38	55.9	55.8	55.9	55.8	94
09:37	55.8	55.7	55.8	55.7	142
09:36	55.6	55.7	55.7	55.6	67
09:35	55.6	55.6	55.6	55.5	443
09:34	55.5	55.6	55.6	55.5	169
09:33	55.7	55.6	55.7	55.6	31
09:32	55.7	55.6	55.7	55.6	92
09:31	55.6	55.4	55.6	55.4	148
09:30	55.4	55.5	55.5	55.4	148
09:29	55.5	55.5	55.5	55.5	73
09:28	55.5	55.5	55.6	55.4	452
09:27	55.5	55.4	55.5	55.4	434
09:26	55.4	55.5	55.6	55.4	329
09:25	55.5	55.6	55.6	55.5	119
09:24	55.7	55.6	55.7	55.6	96
09:23	55.6	55.6	55.7	55.6	296
09:22	55.7	55.8	55.9	55.7	302
09:21	55.8	55.8	55.9	55.8	185
09:20	55.9	56	56	55.9	801
09:19	56.1	56.1	56.1	56.1	94
09:18	56.1	56.1	56.2	56.1	112
09:17	56.1	56.1	56.1	56	153
09:16	56	56	56.1	56	41
09:15	56	56.1	56.1	56	183
09:14	56.1	56.2	56.3	56.1	150
09:13	56.2	56.3	56.4	56.2	107
09:12	56.3	56.3	56.4	56.3	77
09:11	56.3	56.2	56.5	56.2	256
09:10	56.2	56.1	56.2	56	278
09:09	56.1	56.1	56.2	56.1	119
09:08	56.1	56.1	56.2	56	458
09:07	56.1	56.3	56.3	56.1	317
09:06	56.4	56.3	56.5	56.3	137
09:05	56.3	56.4	56.5	56.2	328
09:04	56.6	56.4	56.6	56.4	172
09:03	56.4	56.1	56.6	56.1	467
09:02	56	56.2	56.2	56	299
09:01	56.2	56.5	56.5	56.1	1705

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)