成交	52.40	昨收	51.00
漲跌	1.40	開盤	51.20
漲跌幅	2.75%	最高	53.60
買進	52.30	最低	51.20
賣出	52.40	單量	41
漲停價	56.10	總量	43142
跌停價	45.90	昨量	10498

委買價	委買量	委賣價	委賣量
52.30	191	52.40	17
52.20	306	52.50	201
52.10	340	52.60	110
52.00	461	52.70	157
51.90	243	52.80	503

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	1361
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.3	67
13:24	52.3	52.3	52.4	52.3	43
13:23	52.3	52.3	52.4	52.3	139
13:22	52.3	52.3	52.4	52.3	177
13:21	52.4	52.4	52.4	52.3	60
13:20	52.4	52.4	52.4	52.3	29
13:19	52.4	52.4	52.4	52.3	25
13:18	52.3	52.3	52.5	52.3	34
13:17	52.3	52.4	52.5	52.3	70
13:16	52.3	52.4	52.4	52	488
13:15	52.4	52.5	52.5	51.9	344
13:14	52.5	52.5	52.5	52.4	46
13:13	52.4	52.3	52.4	52.3	165
13:12	52.4	52.7	52.7	51.8	1436
13:11	52.6	52.4	52.9	52.2	1553
13:10	52.4	52.5	52.5	52.4	376
13:09	52.5	52.5	52.5	52.4	17
13:08	52.5	52.5	52.5	52.4	74
13:07	52.5	52.5	52.5	52.4	29
13:06	52.5	52.5	52.5	52.5	22
13:05	52.5	52.5	52.5	52.4	85
13:04	52.5	52.5	52.5	52.5	102
13:03	52.5	52.5	52.5	52.5	78
13:02	52.6	52.5	52.6	52.4	127
13:01	52.5	52.5	52.5	52.4	36
13:00	52.5	52.5	52.5	52.5	112
12:59	52.6	52.6	52.6	52.5	72
12:58	52.6	52.6	52.6	52.5	50
12:57	52.5	52.6	52.6	52.5	24
12:56	52.5	52.5	52.5	52.5	6
12:55	52.5	52.5	52.6	52.5	14
12:54	52.5	52.5	52.5	52.4	139
12:53	52.5	52.5	52.5	52.5	11
12:52	52.5	52.4	52.5	52.4	23
12:51	52.4	52.5	52.5	52.4	10
12:50	52.5	52.5	52.5	52.5	18
12:49	52.4	52.5	52.5	52.4	11
12:48	52.4	52.5	52.5	52.4	76
12:47	52.5	52.5	52.5	52.4	16
12:46	52.5	52.5	52.5	52.5	20
12:45	52.5	52.4	52.5	52.4	28
12:44	52.5	52.4	52.5	52.4	52
12:43	52.4	52.5	52.5	52.4	69
12:42	52.5	52.5	52.5	52.4	176
12:41	52.5	52.5	52.6	52.4	351
12:40	52.5	52.5	52.6	52.5	31
12:39	52.6	52.6	52.6	52.5	33
12:38	52.5	52.6	52.6	52.5	16
12:37	52.6	52.6	52.6	52.5	14
12:36	52.6	52.5	52.6	52.5	17
12:35	52.6	52.6	52.6	52.6	18
12:34	52.6	52.5	52.6	52.5	17
12:33	52.6	52.5	52.6	52.5	21
12:32	52.6	52.6	52.6	52.5	6
12:31	52.6	52.6	52.6	52.5	25
12:30	52.5	52.5	52.6	52.5	14
12:29	52.5	52.6	52.6	52.5	14
12:28	52.5	52.5	52.6	52.5	26
12:27	52.6	52.6	52.6	52.6	8
12:26	52.6	52.5	52.6	52.5	19
12:25	52.5	52.5	52.6	52.5	21
12:24	52.6	52.6	52.6	52.5	16
12:23	52.6	52.5	52.6	52.5	142
12:22	52.5	52.5	52.5	52.5	3
12:21	52.5	52.5	52.6	52.5	18
12:20	52.6	52.6	52.6	52.5	14
12:19	52.5	52.6	52.6	52.5	20
12:18	52.5	52.5	52.6	52.5	14
12:17	52.5	52.6	52.6	52.5	22
12:16	52.5	52.5	52.6	52.5	18
12:15	52.5	52.5	52.6	52.5	217
12:14	52.5	52.6	52.6	52.5	779
12:13	52.7	52.6	52.7	52.6	60
12:12	52.7	52.7	52.7	52.6	15
12:11	52.7	52.7	52.7	52.7	12
12:10	52.7	52.7	52.7	52.6	34
12:09	52.7	52.7	52.7	52.7	9
12:08	52.7	52.7	52.7	52.6	31
12:07	52.7	52.7	52.7	52.7	55
12:06	52.7	52.7	52.7	52.6	28
12:05	52.7	52.7	52.7	52.6	86
12:04	52.7	52.7	52.7	52.6	60
12:03	52.7	52.7	52.7	52.7	34
12:02	52.7	52.7	52.7	52.6	47
12:01	52.7	52.7	52.7	52.6	22
12:00	52.6	52.7	52.7	52.6	22
11:59	52.6	52.6	52.7	52.6	29
11:58	52.6	52.6	52.7	52.6	31
11:57	52.6	52.7	52.7	52.6	23
11:56	52.6	52.7	52.7	52.6	9
11:55	52.6	52.7	52.7	52.6	34
11:54	52.7	52.6	52.7	52.6	44
11:53	52.7	52.6	52.7	52.6	14
11:52	52.6	52.7	52.7	52.6	3
11:51	52.7	52.6	52.7	52.6	24
11:50	52.7	52.6	52.7	52.6	14
11:49	52.7	52.6	52.7	52.6	14
11:48	52.6	52.7	52.7	52.6	20
11:47	52.6	52.7	52.7	52.6	3
11:46	52.7	52.7	52.7	52.7	7
11:45	52.7	52.7	52.7	52.6	32
11:44	52.7	52.6	52.7	52.6	4
11:43	52.7	52.7	52.7	52.7	41
11:42	52.7	52.7	52.7	52.7	215
11:41	52.7	52.8	52.8	52.7	4
11:40	52.8	52.7	52.8	52.7	8
11:39	52.7	52.8	52.8	52.7	3
11:38	52.8	52.8	52.8	52.7	46
11:37	52.8	52.8	52.8	52.8	5
11:36	52.8	52.8	52.8	52.8	41
11:35	52.7	52.8	52.8	52.7	53
11:34	52.7	52.7	52.8	52.7	11
11:33	52.7	52.7	52.8	52.7	23
11:32	52.7	52.7	52.8	52.7	5
11:31	52.7	52.7	52.8	52.7	131
11:30	52.7	52.7	52.7	52.6	49
11:29	52.6	52.7	52.7	52.6	30
11:28	52.6	52.7	52.7	52.6	135
11:27	52.7	52.7	52.7	52.7	56
11:26	52.8	52.7	52.8	52.7	95
11:25	52.7	52.7	52.7	52.7	15
11:24	52.7	52.7	52.8	52.7	11
11:23	52.7	52.8	52.8	52.7	48
11:22	52.7	52.8	52.8	52.7	17
11:21	52.7	52.8	52.8	52.7	8
11:20	52.8	52.8	52.8	52.8	27
11:19	52.8	52.7	52.8	52.7	32
11:18	52.7	52.8	52.8	52.7	20
11:17	52.8	52.8	52.8	52.7	36
11:16	52.8	52.7	52.8	52.7	46
11:15	52.8	52.8	52.9	52.7	104
11:14	52.9	52.8	52.9	52.8	20
11:13	52.8	52.8	52.8	52.8	2
11:12	52.9	52.8	52.9	52.8	24
11:11	52.8	52.8	52.8	52.7	57
11:10	52.8	52.8	52.8	52.7	82
11:09	52.8	52.9	52.9	52.8	17
11:08	52.9	52.8	52.9	52.8	23
11:07	52.8	52.9	52.9	52.8	26
11:06	52.9	52.9	52.9	52.8	51
11:05	52.9	52.9	52.9	52.9	29
11:04	52.9	53	53	52.9	79
11:03	53	52.9	53	52.9	63
11:02	52.9	53	53	52.9	136
11:01	53	53	53	53	44
11:00	53	53.2	53.2	53	37
10:59	53.2	53.2	53.2	53.1	24
10:58	53.2	53.2	53.2	53.1	36
10:57	53.2	53.2	53.2	53	64
10:56	53.1	53.1	53.2	53.1	74
10:55	53.2	53.2	53.2	53.1	68
10:54	53.1	53.2	53.2	53.1	55
10:53	53.1	53.1	53.2	53.1	178
10:52	53.1	53.1	53.2	53	73
10:51	53.1	53.1	53.1	53	55
10:50	53.1	53.1	53.1	53	27
10:49	53.1	53.2	53.2	53	53
10:48	53.2	53.1	53.2	53	196
10:47	53.1	53	53.1	52.9	55
10:46	53.1	53	53.1	52.9	64
10:45	53.1	53.1	53.1	53	40
10:44	53.1	53.1	53.1	52.9	141
10:43	53	53.1	53.1	53	117
10:42	53.1	53.1	53.1	53	41
10:41	53.1	53.1	53.2	53	85
10:40	53.1	53.2	53.2	53.1	46
10:39	53.2	53.2	53.2	53.2	24
10:38	53.2	53.3	53.3	53.1	55
10:37	53.3	53.2	53.3	53.1	89
10:36	53.2	53.3	53.3	53.1	35
10:35	53.3	53.3	53.3	53.2	26
10:34	53.2	53.3	53.4	53.2	99
10:33	53.3	53.4	53.4	53.2	78
10:32	53.3	53.3	53.4	53.2	160
10:31	53.3	53.2	53.4	53.2	209
10:30	53.3	53.2	53.3	53.2	73
10:29	53.3	53.2	53.3	53.2	151
10:28	53.3	53.2	53.3	53.2	54
10:27	53.3	53.2	53.3	53.2	49
10:26	53.3	53.2	53.3	53.1	298
10:25	53.2	53.2	53.2	53.1	37
10:24	53.2	53.2	53.2	53.1	42
10:23	53.1	53.1	53.2	53.1	49
10:22	53.1	53.1	53.1	53.1	50
10:21	53.1	53.1	53.1	53	94
10:20	53	53.1	53.1	53	56
10:19	53.1	53.1	53.2	53	94
10:18	53.2	53.3	53.3	53.1	36
10:17	53.2	53.3	53.3	53.2	61
10:16	53.2	53.3	53.3	53.1	130
10:15	53.2	53.3	53.3	53.2	93
10:14	53.3	53.3	53.3	53.2	97
10:13	53.2	53.2	53.3	53.2	155
10:12	53.1	53.2	53.2	53.1	80
10:11	53.1	53.1	53.2	53.1	14
10:10	53.2	53.2	53.2	53.1	60
10:09	53.2	53.2	53.2	53.1	108
10:08	53.2	53.2	53.3	53.2	73
10:07	53.2	53.3	53.3	53.1	116
10:06	53.2	53.4	53.4	53.2	123
10:05	53.3	53.3	53.4	53.3	78
10:04	53.4	53.4	53.5	53.3	328
10:03	53.5	53.4	53.5	53.3	99
10:02	53.4	53.5	53.5	53.4	117
10:01	53.4	53.4	53.5	53.4	130
10:00	53.4	53.4	53.5	53.4	119
09:59	53.4	53.6	53.6	53.4	1589
09:58	53.5	53.5	53.5	53.4	474
09:57	53.5	53.4	53.5	53.4	218
09:56	53.4	53.4	53.5	53.3	382
09:55	53.4	53.4	53.5	53.3	299
09:54	53.4	53.4	53.5	53.4	252
09:53	53.4	53.3	53.4	53.2	852
09:52	53.3	53.3	53.3	53.2	143
09:51	53.3	53.1	53.4	53.1	772
09:50	53.2	53.1	53.2	53.1	130
09:49	53.1	53	53.1	52.9	396
09:48	53	53	53.1	52.9	131
09:47	53	53	53.1	52.9	173
09:46	53.1	53	53.1	53	92
09:45	53.1	52.8	53.1	52.8	599
09:44	52.8	52.8	52.9	52.8	51
09:43	52.8	52.8	52.9	52.8	83
09:42	52.9	53	53	52.8	84
09:41	53	53.1	53.1	52.9	352
09:40	53	53	53	52.9	109
09:39	53	52.9	53	52.9	167
09:38	52.9	52.9	53	52.9	203
09:37	52.9	52.9	52.9	52.8	200
09:36	52.9	52.8	52.9	52.8	85
09:35	52.9	52.9	52.9	52.9	128
09:34	52.9	52.8	53	52.7	141
09:33	52.8	52.7	52.8	52.7	169
09:32	52.9	52.8	52.9	52.6	420
09:31	52.7	52.8	52.9	52.7	160
09:30	52.8	52.9	53	52.8	149
09:29	53	53	53.1	52.9	169
09:28	53	53.3	53.4	53	375
09:27	53.3	53.3	53.5	53.2	988
09:26	53.2	53.1	53.3	53	937
09:25	53.1	52.9	53.3	52.8	1570
09:24	52.8	52.6	52.9	52.5	1072
09:23	52.6	52.5	52.7	52.5	752
09:22	52.5	52.4	52.5	52.3	670
09:21	52.3	52.4	52.5	52.3	287
09:20	52.3	52.5	52.6	52.3	794
09:19	52.5	52.4	52.5	52.3	625
09:18	52.3	52.2	52.4	52.2	640
09:17	52.2	52.1	52.3	52.1	491
09:16	52.2	52	52.2	52	453
09:15	52	52	52.1	51.9	215
09:14	52	51.8	52.1	51.7	749
09:13	51.8	51.7	51.8	51.7	14
09:12	51.7	51.8	51.8	51.7	55
09:11	51.8	51.8	51.9	51.7	68
09:10	51.9	51.8	51.9	51.8	54
09:09	51.8	51.8	51.9	51.7	80
09:08	51.8	51.8	52	51.8	1844
09:07	51.8	51.8	51.9	51.7	315
09:06	51.8	51.8	51.9	51.7	418
09:05	51.8	51.5	51.8	51.4	739
09:04	51.5	51.5	51.6	51.5	93
09:03	51.5	51.6	51.6	51.5	45
09:02	51.6	51.4	51.7	51.3	605
09:01	51.4	51.2	51.5	51.2	1085

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)