成交	61.00	昨收	62.00
漲跌	-1.00	開盤	61.50
漲跌幅	-1.61%	最高	63.10
買進	60.90	最低	60.30
賣出	61.00	單量	101
漲停價	68.20	總量	46995
跌停價	55.80	昨量	39177

委買價	委買量	委賣價	委賣量
60.90	18	61.00	774
60.80	33	61.10	1559
60.70	48	61.20	1108
60.60	163	61.30	624
60.50	464	61.40	489

時間	成交	開	高	低	量
13:30	61	61	61	61	4833
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.7	60.6	510
13:24	60.7	60.6	60.7	60.6	201
13:23	60.6	60.6	60.7	60.6	197
13:22	60.6	60.7	60.7	60.6	264
13:21	60.7	60.6	60.7	60.6	165
13:20	60.5	60.7	60.7	60.5	438
13:19	60.6	60.6	60.7	60.6	112
13:18	60.7	60.6	60.7	60.6	103
13:17	60.6	60.6	60.7	60.6	106
13:16	60.6	60.7	60.7	60.6	76
13:15	60.6	60.6	60.7	60.6	115
13:14	60.7	60.6	60.7	60.6	82
13:13	60.7	60.6	60.7	60.6	80
13:12	60.7	60.7	60.7	60.6	122
13:11	60.6	60.6	60.7	60.6	144
13:10	60.7	60.6	60.7	60.6	103
13:09	60.6	60.6	60.7	60.6	64
13:08	60.6	60.5	60.6	60.5	200
13:07	60.6	60.5	60.6	60.5	335
13:06	60.6	60.6	60.6	60.5	154
13:05	60.6	60.5	60.6	60.5	173
13:04	60.5	60.5	60.6	60.5	149
13:03	60.5	60.5	60.5	60.5	304
13:02	60.5	60.6	60.6	60.5	312
13:01	60.6	60.5	60.6	60.5	63
13:00	60.5	60.5	60.6	60.5	93
12:59	60.5	60.6	60.6	60.5	77
12:58	60.5	60.5	60.6	60.5	98
12:57	60.5	60.6	60.6	60.5	124
12:56	60.5	60.6	60.6	60.5	110
12:55	60.5	60.5	60.6	60.5	97
12:54	60.5	60.5	60.6	60.5	113
12:53	60.5	60.5	60.6	60.5	143
12:52	60.6	60.5	60.6	60.5	113
12:51	60.5	60.5	60.6	60.5	158
12:50	60.5	60.5	60.6	60.5	117
12:49	60.6	60.5	60.6	60.5	135
12:48	60.5	60.5	60.6	60.5	190
12:47	60.6	60.5	60.6	60.5	72
12:46	60.5	60.6	60.7	60.5	252
12:45	60.7	60.6	60.7	60.6	106
12:44	60.6	60.6	60.7	60.6	105
12:43	60.6	60.6	60.7	60.6	80
12:42	60.6	60.6	60.7	60.6	156
12:41	60.6	60.6	60.7	60.6	112
12:40	60.7	60.6	60.7	60.6	184
12:39	60.6	60.6	60.7	60.6	298
12:38	60.6	60.6	60.7	60.6	100
12:37	60.6	60.7	60.7	60.6	89
12:36	60.7	60.6	60.7	60.6	118
12:35	60.7	60.7	60.7	60.7	311
12:34	60.7	60.7	60.8	60.7	75
12:33	60.8	60.7	60.8	60.7	42
12:32	60.7	60.7	60.8	60.7	20
12:31	60.7	60.7	60.8	60.7	57
12:30	60.8	60.7	60.8	60.7	107
12:29	60.8	60.7	60.8	60.7	90
12:28	60.7	60.7	60.8	60.7	35
12:27	60.7	60.7	60.8	60.7	50
12:26	60.7	60.8	60.8	60.7	199
12:25	60.8	60.8	60.8	60.8	25
12:24	60.8	60.8	60.9	60.8	52
12:23	60.8	60.8	60.9	60.8	38
12:22	60.8	60.8	60.8	60.8	50
12:21	60.8	60.8	60.8	60.8	65
12:20	60.8	60.9	60.9	60.8	32
12:19	60.8	60.8	60.9	60.8	27
12:18	60.8	60.8	60.8	60.8	27
12:17	60.9	60.8	60.9	60.8	37
12:16	60.9	60.9	60.9	60.8	25
12:15	60.8	60.8	60.8	60.8	122
12:14	60.8	60.8	60.8	60.8	108
12:13	60.8	60.8	60.9	60.8	20
12:12	60.8	60.8	60.9	60.8	28
12:11	60.9	60.8	60.9	60.8	16
12:10	60.9	60.8	60.9	60.8	23
12:09	60.9	60.8	60.9	60.8	25
12:08	60.9	60.8	60.9	60.8	36
12:07	60.8	60.8	60.9	60.8	31
12:06	60.9	60.9	60.9	60.8	54
12:05	60.9	60.9	61	60.9	26
12:04	60.9	60.9	60.9	60.9	26
12:03	61	60.9	61	60.9	32
12:02	60.9	60.9	60.9	60.9	10
12:01	60.9	60.9	60.9	60.9	12
12:00	60.9	61	61	60.9	82
11:59	61	61	61.1	61	37
11:58	61	61.1	61.1	61	112
11:57	61	61	61	61	9
11:56	61	61	61.1	61	101
11:55	61.1	61	61.1	61	13
11:54	61	61.1	61.1	61	19
11:53	61.1	61.1	61.1	61.1	181
11:52	61	61	61.1	61	36
11:51	61	61.1	61.1	61	16
11:50	61	61	61.1	61	18
11:49	61	61	61	61	44
11:48	61.1	61	61.1	61	17
11:47	61.1	61.1	61.1	61.1	13
11:46	61	61	61.1	61	13
11:45	61.1	61	61.1	61	40
11:44	61.1	61.1	61.1	61.1	41
11:43	61	61.1	61.1	61	28
11:42	61	61	61	61	21
11:41	61	61	61	61	11
11:40	61	61.1	61.1	61	27
11:39	61	61	61	61	34
11:38	61	61	61.1	61	14
11:37	61	61	61.1	61	140
11:36	61	60.8	61	60.8	201
11:35	60.8	60.9	60.9	60.8	41
11:34	60.8	60.8	60.8	60.8	35
11:33	60.8	60.8	60.8	60.8	22
11:32	60.8	60.9	60.9	60.8	32
11:31	60.8	60.8	60.8	60.8	18
11:30	60.8	60.8	60.9	60.8	18
11:29	60.8	60.9	60.9	60.8	47
11:28	60.9	60.8	60.9	60.8	23
11:27	60.8	60.9	60.9	60.8	23
11:26	60.8	60.9	60.9	60.8	23
11:25	60.8	60.9	60.9	60.8	52
11:24	60.9	60.8	60.9	60.8	11
11:23	60.8	60.8	60.8	60.8	18
11:22	60.9	60.8	60.9	60.8	7
11:21	60.8	60.8	60.8	60.8	92
11:20	60.9	60.9	60.9	60.9	22
11:19	60.9	60.9	60.9	60.9	23
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	56
11:16	61	61	61	61	208
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	12
11:13	61.2	61.1	61.2	61.1	125
11:12	61.2	61.1	61.2	61.1	84
11:11	61.1	61.1	61.2	61.1	108
11:10	61.2	60.9	61.2	60.9	159
11:09	61	61	61	61	93
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.8	60.9	60.8	99
11:06	60.9	60.9	60.9	60.9	52
11:05	60.9	60.8	60.9	60.8	194
11:04	60.8	60.8	60.8	60.8	90
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.8	60.9	60.8	59
11:00	60.8	60.8	60.8	60.8	1
10:59	60.9	60.8	60.9	60.8	30
10:58	60.9	60.8	60.9	60.8	57
10:57	60.8	60.8	60.8	60.8	7
10:56	60.8	60.8	60.8	60.8	16
10:55	60.9	60.9	60.9	60.9	25
10:54	60.8	60.8	60.8	60.8	7
10:53	60.8	60.8	60.9	60.8	104
10:52	60.9	60.9	60.9	60.9	28
10:51	60.8	60.8	60.8	60.8	5
10:50	60.8	60.8	60.8	60.8	5
10:49	60.8	60.9	60.9	60.8	37
10:48	60.9	60.8	60.9	60.8	104
10:47	60.8	60.8	60.8	60.7	37
10:46	60.8	60.8	60.8	60.8	37
10:45	60.8	60.8	60.8	60.8	81
10:44	60.8	60.9	60.9	60.8	176
10:43	60.9	60.9	60.9	60.9	39
10:42	60.9	60.9	60.9	60.9	68
10:41	60.9	60.7	60.9	60.7	195
10:40	60.7	60.7	60.7	60.7	61
10:39	60.7	60.7	60.7	60.7	8
10:38	60.7	60.8	60.8	60.7	14
10:37	60.8	60.7	60.8	60.7	66
10:36	60.8	60.8	60.8	60.8	10
10:35	60.8	60.8	60.8	60.8	156
10:34	60.9	60.8	60.9	60.8	28
10:33	60.7	60.8	60.8	60.7	115
10:32	60.8	60.8	60.8	60.8	83
10:31	60.8	60.8	60.8	60.8	33
10:30	60.8	60.8	60.8	60.7	56
10:29	60.8	60.8	60.8	60.8	64
10:28	60.8	60.8	60.8	60.8	116
10:27	60.8	60.8	60.8	60.8	48
10:26	60.7	60.8	60.8	60.7	196
10:25	60.9	60.9	61	60.9	83
10:24	60.9	60.9	60.9	60.9	204
10:23	60.7	60.8	60.8	60.7	24
10:22	60.7	60.8	60.8	60.7	84
10:21	60.8	60.8	60.8	60.8	44
10:20	60.8	60.7	60.8	60.7	90
10:19	60.7	60.7	60.7	60.7	47
10:18	60.8	60.8	60.8	60.8	165
10:17	60.8	60.8	60.8	60.8	83
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	71
10:14	60.9	61	61	60.9	110
10:13	61	61	61	61	36
10:12	61	61	61	61	0
10:11	61	61	61	61	83
10:10	61	61	61.1	61	89
10:09	61	61	61	61	61
10:08	61	60.9	61	60.9	106
10:07	60.9	60.8	60.9	60.8	93
10:06	60.8	60.7	60.8	60.7	58
10:05	60.8	60.8	60.8	60.8	159
10:04	60.7	60.7	60.7	60.7	25
10:03	60.7	60.7	60.7	60.7	140
10:02	60.7	60.7	60.7	60.7	372
10:01	60.8	60.9	60.9	60.8	669
10:00	60.9	60.9	60.9	60.9	149
09:59	60.9	60.9	60.9	60.9	114
09:58	60.9	60.9	60.9	60.9	12
09:57	61	60.9	61	60.9	355
09:56	61	61	61	61	67
09:55	61	61.1	61.1	60.9	184
09:54	61.1	61	61.1	60.9	142
09:53	61	61	61.1	61	243
09:52	61.1	60.9	61.1	60.9	276
09:51	60.9	60.9	60.9	60.9	272
09:50	61	61	61	61	200
09:49	60.9	60.9	60.9	60.8	351
09:48	61	61	61	60.9	171
09:47	60.9	61.2	61.2	60.9	782
09:46	61.2	61.3	61.3	61.1	532
09:45	61.3	61.4	61.4	61.3	230
09:44	61.4	61.5	61.5	61.4	586
09:43	61.8	61.7	61.8	61.7	249
09:42	61.8	61.8	61.8	61.8	71
09:41	61.8	61.8	61.8	61.8	50
09:40	61.9	61.9	61.9	61.9	123
09:39	61.8	62.1	62.1	61.8	347
09:38	62.2	62.3	62.3	62.2	94
09:37	62.2	62.1	62.2	62.1	204
09:36	62.3	62.3	62.3	62.2	108
09:35	62.3	62.2	62.3	62.2	115
09:34	62	62	62.1	62	143
09:33	62	61.9	62	61.9	73
09:32	61.9	61.8	61.9	61.8	217
09:31	61.8	61.9	61.9	61.8	159
09:30	62	62.1	62.1	62	124
09:29	62.1	62	62.1	62	582
09:28	62	62.1	62.1	62	199
09:27	62.1	62.3	62.3	62.1	404
09:26	62.3	62.5	62.5	62.3	270
09:25	62.5	62.5	62.6	62.5	192
09:24	62.5	62.5	62.5	62.5	64
09:23	62.6	62.5	62.6	62.4	180
09:22	62.5	62.6	62.6	62.5	249
09:21	62.7	62.9	62.9	62.7	232
09:20	62.9	62.8	62.9	62.8	258
09:19	62.8	62.8	62.9	62.8	230
09:18	62.8	62.7	62.9	62.7	361
09:17	62.7	62.9	62.9	62.7	167
09:16	62.9	62.6	63.1	62.6	2196
09:15	62.5	62.5	62.5	62.5	293
09:14	62.4	62.7	62.7	62.4	504
09:13	62.6	62.6	62.7	62.5	711
09:12	62.6	62.2	62.7	62.2	1026
09:11	62.2	62.3	62.4	62.2	375
09:10	62.4	62.4	62.5	62.3	470
09:09	62.5	62.3	62.5	62.3	505
09:08	62.3	62.4	62.8	62.3	1016
09:07	62.3	62.1	62.3	61.8	896
09:06	62.1	61.5	62.1	61.4	1034
09:05	61.5	61.2	61.5	61	608
09:04	61.2	60.7	61.2	60.7	523
09:03	60.8	60.6	60.9	60.4	689
09:02	60.7	60.8	60.8	60.3	1093
09:01	60.9	61.5	61.6	60.7	2224

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)