成交	21.05	昨收	20.55
漲跌	0.50	開盤	20.60
漲跌幅	2.43%	最高	21.20
買進	21.00	最低	20.55
賣出	21.05	單量	40
漲停價	22.60	總量	46090
跌停價	18.50	昨量	16994

委買價	委買量	委賣價	委賣量
21.00	200	21.05	22
20.95	173	21.10	378
20.90	734	21.15	1119
20.85	795	21.20	1410
20.80	820	21.25	774

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	2449
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.6	20.7	20.6	208
13:24	20.65	20.65	20.65	20.6	267
13:23	20.65	20.65	20.65	20.6	75
13:22	20.65	20.65	20.65	20.6	33
13:21	20.65	20.65	20.65	20.6	278
13:20	20.65	20.6	20.65	20.6	57
13:19	20.6	20.6	20.65	20.6	88
13:18	20.65	20.6	20.65	20.6	23
13:17	20.6	20.65	20.65	20.6	143
13:16	20.65	20.6	20.65	20.6	185
13:15	20.65	20.6	20.65	20.6	21
13:14	20.65	20.65	20.65	20.65	121
13:13	20.6	20.6	20.65	20.6	284
13:12	20.6	20.6	20.6	20.6	46
13:11	20.6	20.65	20.65	20.6	10
13:10	20.6	20.6	20.6	20.6	53
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	60
13:07	20.65	20.6	20.65	20.6	12
13:06	20.6	20.6	20.6	20.6	8
13:05	20.6	20.6	20.6	20.6	13
13:04	20.6	20.6	20.6	20.6	31
13:03	20.6	20.6	20.6	20.6	37
13:02	20.6	20.65	20.65	20.6	101
13:01	20.65	20.65	20.7	20.65	8
13:00	20.65	20.65	20.65	20.65	31
12:59	20.65	20.65	20.7	20.65	89
12:58	20.65	20.6	20.7	20.6	914
12:57	20.6	20.6	20.6	20.6	44
12:56	20.6	20.6	20.6	20.6	24
12:55	20.6	20.6	20.6	20.6	19
12:54	20.6	20.6	20.65	20.6	50
12:53	20.6	20.6	20.6	20.6	28
12:52	20.6	20.6	20.6	20.6	17
12:51	20.6	20.6	20.6	20.6	14
12:50	20.6	20.6	20.6	20.6	68
12:49	20.6	20.6	20.6	20.6	33
12:48	20.6	20.6	20.6	20.6	87
12:47	20.6	20.6	20.6	20.6	41
12:46	20.6	20.6	20.6	20.6	36
12:45	20.6	20.6	20.6	20.6	20
12:44	20.6	20.6	20.6	20.6	6
12:43	20.6	20.6	20.6	20.55	579
12:42	20.6	20.6	20.6	20.6	13
12:41	20.6	20.6	20.6	20.6	46
12:40	20.6	20.6	20.6	20.6	2
12:39	20.6	20.65	20.65	20.6	75
12:38	20.65	20.65	20.65	20.65	120
12:37	20.65	20.65	20.65	20.65	57
12:36	20.65	20.65	20.65	20.65	13
12:35	20.65	20.65	20.7	20.65	81
12:34	20.65	20.65	20.65	20.65	90
12:33	20.65	20.65	20.65	20.65	47
12:32	20.65	20.65	20.7	20.65	20
12:31	20.65	20.65	20.7	20.65	40
12:30	20.65	20.65	20.65	20.65	207
12:29	20.6	20.65	20.65	20.6	53
12:28	20.65	20.6	20.65	20.6	25
12:27	20.6	20.6	20.65	20.6	8
12:26	20.6	20.7	20.7	20.6	56
12:25	20.65	20.65	20.65	20.65	86
12:24	20.65	20.65	20.7	20.65	22
12:23	20.65	20.65	20.65	20.6	108
12:22	20.6	20.6	20.65	20.55	915
12:21	20.55	20.55	20.55	20.55	6
12:20	20.55	20.55	20.55	20.55	15
12:19	20.55	20.55	20.55	20.55	8
12:18	20.55	20.6	20.6	20.55	31
12:17	20.55	20.55	20.6	20.55	39
12:16	20.55	20.55	20.6	20.55	17
12:15	20.55	20.55	20.55	20.55	167
12:14	20.6	20.55	20.6	20.55	76
12:13	20.55	20.55	20.55	20.55	60
12:12	20.55	20.55	20.55	20.5	210
12:11	20.55	20.55	20.55	20.55	215
12:10	20.55	20.55	20.55	20.55	123
12:09	20.55	20.55	20.55	20.55	40
12:08	20.55	20.55	20.55	20.55	122
12:07	20.55	20.55	20.55	20.55	111
12:06	20.55	20.55	20.6	20.55	57
12:05	20.55	20.55	20.6	20.55	12
12:04	20.55	20.55	20.6	20.55	33
12:03	20.55	20.6	20.6	20.55	30
12:02	20.6	20.55	20.6	20.55	38
12:01	20.55	20.55	20.55	20.55	61
12:00	20.55	20.55	20.55	20.55	221
11:59	20.6	20.6	20.6	20.6	166
11:58	20.6	20.6	20.6	20.6	7
11:57	20.6	20.6	20.6	20.6	104
11:56	20.6	20.6	20.6	20.6	18
11:55	20.6	20.6	20.6	20.6	15
11:54	20.6	20.65	20.65	20.6	21
11:53	20.65	20.6	20.65	20.6	65
11:52	20.6	20.7	20.7	20.6	53
11:51	20.65	20.65	20.65	20.65	49
11:50	20.65	20.65	20.65	20.65	42
11:49	20.65	20.65	20.65	20.65	69
11:48	20.65	20.65	20.65	20.65	17
11:47	20.65	20.6	20.65	20.6	255
11:46	20.65	20.65	20.65	20.65	56
11:45	20.65	20.65	20.65	20.65	13
11:44	20.65	20.65	20.7	20.65	315
11:43	20.65	20.65	20.65	20.65	43
11:42	20.65	20.65	20.65	20.65	30
11:41	20.65	20.65	20.65	20.65	57
11:40	20.65	20.65	20.65	20.65	73
11:39	20.7	20.7	20.7	20.7	185
11:38	20.7	20.7	20.7	20.7	123
11:37	20.7	20.7	20.7	20.7	57
11:36	20.7	20.7	20.7	20.7	50
11:35	20.7	20.7	20.7	20.7	23
11:34	20.7	20.7	20.7	20.7	24
11:33	20.7	20.7	20.7	20.7	79
11:32	20.7	20.7	20.7	20.7	48
11:31	20.7	20.7	20.7	20.7	20
11:30	20.7	20.7	20.7	20.7	132
11:29	20.7	20.7	20.7	20.7	14
11:28	20.7	20.7	20.7	20.7	174
11:27	20.7	20.7	20.7	20.7	132
11:26	20.7	20.7	20.7	20.7	2
11:25	20.7	20.7	20.7	20.7	72
11:24	20.75	20.7	20.75	20.7	18
11:23	20.7	20.7	20.7	20.7	21
11:22	20.7	20.7	20.7	20.7	7
11:21	20.7	20.7	20.7	20.7	63
11:20	20.7	20.7	20.7	20.7	23
11:19	20.7	20.75	20.75	20.7	55
11:18	20.75	20.75	20.75	20.75	34
11:17	20.75	20.75	20.75	20.75	92
11:16	20.75	20.75	20.75	20.75	72
11:15	20.75	20.75	20.75	20.75	55
11:14	20.75	20.75	20.75	20.75	33
11:13	20.75	20.75	20.75	20.75	10
11:12	20.75	20.75	20.75	20.75	9
11:11	20.8	20.75	20.8	20.75	31
11:10	20.8	20.75	20.8	20.75	32
11:09	20.75	20.75	20.75	20.75	6
11:08	20.75	20.75	20.75	20.75	1
11:07	20.75	20.75	20.75	20.75	5
11:06	20.75	20.8	20.8	20.75	26
11:05	20.75	20.8	20.8	20.75	26
11:04	20.8	20.8	20.8	20.8	63
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	28
11:01	20.75	20.8	20.8	20.75	13
11:00	20.8	20.75	20.8	20.75	79
10:59	20.75	20.75	20.75	20.75	193
10:58	20.75	20.75	20.75	20.75	11
10:57	20.8	20.8	20.8	20.8	9
10:56	20.75	20.75	20.75	20.75	288
10:55	20.75	20.75	20.8	20.75	115
10:54	20.75	20.75	20.75	20.75	36
10:53	20.75	20.75	20.75	20.75	14
10:52	20.75	20.75	20.75	20.75	0
10:51	20.75	20.75	20.75	20.75	18
10:50	20.75	20.75	20.8	20.75	108
10:49	20.75	20.75	20.75	20.75	6
10:48	20.8	20.8	20.8	20.8	11
10:47	20.75	20.75	20.75	20.75	6
10:46	20.75	20.8	20.8	20.75	10
10:45	20.75	20.75	20.75	20.75	22
10:44	20.75	20.8	20.8	20.75	12
10:43	20.8	20.8	20.8	20.75	95
10:42	20.75	20.8	20.8	20.75	45
10:41	20.8	20.8	20.8	20.8	39
10:40	20.75	20.75	20.8	20.75	19
10:39	20.75	20.75	20.75	20.75	12
10:38	20.75	20.8	20.8	20.75	155
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	20
10:35	20.8	20.8	20.8	20.8	5
10:34	20.8	20.75	20.8	20.75	142
10:33	20.75	20.75	20.8	20.75	27
10:32	20.75	20.75	20.8	20.75	26
10:31	20.75	20.75	20.75	20.75	12
10:30	20.8	20.8	20.8	20.8	125
10:29	20.8	20.8	20.8	20.8	5
10:28	20.8	20.8	20.8	20.8	42
10:27	20.8	20.8	20.8	20.8	75
10:26	20.8	20.85	20.85	20.8	25
10:25	20.8	20.8	20.8	20.8	10
10:24	20.8	20.8	20.8	20.8	12
10:23	20.8	20.8	20.8	20.8	9
10:22	20.8	20.8	20.8	20.8	15
10:21	20.8	20.8	20.8	20.8	10
10:20	20.85	20.8	20.85	20.8	51
10:19	20.8	20.8	20.8	20.8	1
10:18	20.85	20.8	20.85	20.8	3
10:17	20.8	20.8	20.85	20.8	58
10:16	20.8	20.8	20.8	20.8	12
10:15	20.8	20.85	20.85	20.8	214
10:14	20.85	20.85	20.85	20.85	93
10:13	20.85	20.85	20.85	20.85	9
10:12	20.85	20.85	20.85	20.85	8
10:11	20.9	20.85	20.9	20.85	11
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	22
10:08	20.85	20.85	20.85	20.85	17
10:07	20.9	20.9	20.9	20.9	17
10:06	20.9	20.9	20.9	20.9	82
10:05	20.9	20.9	20.9	20.9	152
10:04	20.9	20.9	20.9	20.9	35
10:03	20.9	20.9	20.9	20.9	45
10:02	20.9	20.9	20.9	20.9	28
10:01	20.9	20.85	20.9	20.85	291
10:00	20.85	20.85	20.85	20.85	5
09:59	20.85	20.9	20.9	20.85	16
09:58	20.85	20.85	20.85	20.85	7
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	27
09:55	20.85	20.9	20.9	20.85	44
09:54	20.9	20.95	20.95	20.9	176
09:53	20.9	20.85	20.9	20.85	305
09:52	20.85	20.9	20.9	20.85	20
09:51	20.85	20.85	20.85	20.85	133
09:50	20.85	20.85	20.85	20.85	32
09:49	20.9	20.9	20.9	20.9	2
09:48	20.9	20.9	20.9	20.9	81
09:47	20.9	20.95	20.95	20.9	51
09:46	20.95	20.95	21	20.9	80
09:45	20.95	20.95	20.95	20.95	110
09:44	20.95	20.95	21	20.95	100
09:43	21	20.95	21	20.95	49
09:42	20.95	20.95	20.95	20.95	128
09:41	20.95	20.95	20.95	20.95	155
09:40	20.95	20.95	20.95	20.95	134
09:39	21	20.95	21	20.95	1039
09:38	20.9	20.9	20.9	20.9	168
09:37	20.9	20.85	20.9	20.85	189
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	23
09:34	20.9	20.9	20.9	20.9	71
09:33	20.9	20.9	20.95	20.9	745
09:32	20.85	20.85	20.85	20.85	9
09:31	20.85	20.85	20.85	20.85	49
09:30	20.85	20.85	20.85	20.85	85
09:29	20.85	20.85	20.85	20.85	18
09:28	20.85	20.9	20.9	20.85	14
09:27	20.9	20.85	20.9	20.85	38
09:26	20.85	20.85	20.85	20.85	26
09:25	20.85	20.85	20.85	20.85	65
09:24	20.85	20.85	20.85	20.85	52
09:23	20.85	20.85	20.85	20.85	25
09:22	20.9	20.9	20.9	20.9	21
09:21	20.9	20.9	20.95	20.9	51
09:20	20.9	20.9	20.9	20.9	62
09:19	20.9	20.9	20.95	20.9	86
09:18	20.9	20.9	20.95	20.9	73
09:17	20.9	20.9	20.95	20.9	74
09:16	20.85	20.9	20.95	20.85	88
09:15	20.9	20.9	20.95	20.9	43
09:14	20.9	20.9	21	20.9	250
09:13	20.85	20.85	20.9	20.85	143
09:12	20.85	20.9	20.9	20.85	74
09:11	20.9	20.95	20.95	20.9	173
09:10	20.9	20.95	21	20.9	291
09:09	21	21.05	21.05	20.95	333
09:08	21.05	20.95	21.05	20.95	1225
09:07	20.95	20.85	20.95	20.85	1049
09:06	20.85	20.85	20.85	20.85	343
09:05	20.85	20.9	20.9	20.85	243
09:04	20.9	20.9	20.95	20.9	462
09:03	20.95	20.95	20.95	20.9	730
09:02	20.9	20.8	20.9	20.75	1204
09:01	20.75	20.65	20.8	20.65	1160

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)