成交	20.15	昨收	20.35
漲跌	-0.20	開盤	20.35
漲跌幅	-0.98%	最高	20.35
買進	20.15	最低	20.05
賣出	20.20	單量	9
漲停價	22.35	總量	24183
跌停價	18.35	昨量	12420

委買價	委買量	委賣價	委賣量
20.15	1017	20.20	113
20.10	2878	20.25	668
20.05	3191	20.30	2416
20.00	3264	20.35	2004
19.95	3508	20.40	2471

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	10521
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.25	165
13:24	20.3	20.3	20.3	20.25	153
13:23	20.3	20.3	20.3	20.25	135
13:22	20.3	20.25	20.3	20.25	79
13:21	20.3	20.3	20.3	20.25	58
13:20	20.3	20.3	20.3	20.25	79
13:19	20.3	20.3	20.3	20.25	129
13:18	20.3	20.3	20.3	20.25	33
13:17	20.3	20.3	20.3	20.25	68
13:16	20.3	20.3	20.3	20.25	79
13:15	20.3	20.3	20.3	20.25	22
13:14	20.3	20.25	20.3	20.2	68
13:13	20.25	20.25	20.3	20.2	82
13:12	20.25	20.2	20.25	20.2	121
13:11	20.3	20.25	20.3	20.25	60
13:10	20.25	20.25	20.3	20.2	69
13:09	20.25	20.25	20.25	20.2	75
13:08	20.25	20.25	20.25	20.2	38
13:07	20.25	20.2	20.25	20.2	61
13:06	20.25	20.3	20.3	20.2	180
13:05	20.3	20.25	20.3	20.25	37
13:04	20.3	20.3	20.3	20.25	129
13:03	20.3	20.3	20.3	20.25	145
13:02	20.3	20.3	20.3	20.25	11
13:01	20.3	20.3	20.3	20.25	69
13:00	20.3	20.3	20.3	20.25	65
12:59	20.3	20.3	20.3	20.25	63
12:58	20.3	20.25	20.3	20.25	22
12:57	20.25	20.3	20.3	20.25	53
12:56	20.25	20.3	20.3	20.25	94
12:55	20.3	20.3	20.3	20.25	28
12:54	20.3	20.25	20.3	20.25	91
12:53	20.25	20.25	20.3	20.25	85
12:52	20.2	20.25	20.25	20.2	32
12:51	20.2	20.25	20.3	20.2	90
12:50	20.25	20.25	20.3	20.2	65
12:49	20.25	20.25	20.25	20.2	16
12:48	20.25	20.25	20.25	20.2	57
12:47	20.2	20.25	20.25	20.2	63
12:46	20.25	20.25	20.3	20.2	275
12:45	20.25	20.25	20.25	20.2	57
12:44	20.25	20.2	20.25	20.2	51
12:43	20.25	20.25	20.25	20.2	16
12:42	20.25	20.25	20.25	20.2	25
12:41	20.2	20.2	20.25	20.2	27
12:40	20.25	20.2	20.25	20.2	18
12:39	20.25	20.25	20.25	20.2	13
12:38	20.2	20.25	20.25	20.2	21
12:37	20.25	20.25	20.25	20.2	63
12:36	20.25	20.25	20.25	20.2	24
12:35	20.25	20.2	20.25	20.2	30
12:34	20.25	20.2	20.25	20.2	14
12:33	20.2	20.25	20.25	20.2	52
12:32	20.25	20.25	20.25	20.2	35
12:31	20.25	20.25	20.25	20.2	34
12:30	20.25	20.2	20.25	20.2	36
12:29	20.25	20.25	20.25	20.25	10
12:28	20.2	20.25	20.25	20.2	32
12:27	20.25	20.25	20.25	20.2	32
12:26	20.25	20.25	20.25	20.2	31
12:25	20.2	20.25	20.25	20.2	59
12:24	20.2	20.25	20.25	20.2	26
12:23	20.25	20.2	20.25	20.2	21
12:22	20.25	20.25	20.25	20.2	25
12:21	20.25	20.2	20.25	20.2	24
12:20	20.25	20.2	20.25	20.2	38
12:19	20.2	20.2	20.25	20.2	17
12:18	20.2	20.25	20.25	20.2	47
12:17	20.25	20.2	20.25	20.2	21
12:16	20.25	20.2	20.25	20.2	12
12:15	20.25	20.2	20.25	20.2	3
12:14	20.2	20.2	20.2	20.2	14
12:13	20.2	20.25	20.25	20.2	14
12:12	20.2	20.2	20.2	20.2	16
12:11	20.25	20.25	20.25	20.25	2
12:10	20.2	20.2	20.2	20.2	11
12:09	20.2	20.2	20.2	20.2	11
12:08	20.25	20.2	20.25	20.2	11
12:07	20.2	20.2	20.2	20.2	12
12:06	20.2	20.25	20.25	20.2	23
12:05	20.2	20.2	20.2	20.2	30
12:04	20.2	20.2	20.2	20.2	10
12:03	20.25	20.2	20.25	20.2	16
12:02	20.2	20.2	20.2	20.2	12
12:01	20.2	20.25	20.25	20.2	2
12:00	20.25	20.2	20.25	20.2	13
11:59	20.2	20.2	20.25	20.2	16
11:58	20.2	20.2	20.25	20.2	17
11:57	20.2	20.2	20.2	20.2	11
11:56	20.25	20.2	20.25	20.2	12
11:55	20.2	20.25	20.25	20.2	11
11:54	20.25	20.25	20.25	20.2	14
11:53	20.2	20.2	20.2	20.2	11
11:52	20.2	20.25	20.25	20.2	7
11:51	20.2	20.25	20.25	20.2	31
11:50	20.2	20.2	20.2	20.2	12
11:49	20.25	20.2	20.25	20.2	20
11:48	20.2	20.15	20.2	20.15	132
11:47	20.2	20.15	20.2	20.15	21
11:46	20.2	20.2	20.2	20.2	340
11:45	20.2	20.25	20.25	20.2	13
11:44	20.2	20.2	20.2	20.2	21
11:43	20.2	20.2	20.25	20.2	35
11:42	20.25	20.2	20.25	20.2	2
11:41	20.2	20.2	20.2	20.2	14
11:40	20.2	20.2	20.25	20.2	17
11:39	20.2	20.2	20.2	20.2	42
11:38	20.25	20.25	20.25	20.2	11
11:37	20.2	20.25	20.25	20.2	15
11:36	20.2	20.25	20.25	20.2	17
11:35	20.25	20.2	20.25	20.2	19
11:34	20.2	20.25	20.25	20.2	21
11:33	20.2	20.25	20.25	20.2	13
11:32	20.2	20.2	20.2	20.2	10
11:31	20.2	20.25	20.25	20.2	11
11:30	20.2	20.25	20.25	20.2	12
11:29	20.2	20.2	20.2	20.2	15
11:28	20.25	20.25	20.25	20.25	1
11:27	20.2	20.2	20.2	20.2	11
11:26	20.2	20.25	20.25	20.2	11
11:25	20.2	20.2	20.2	20.2	12
11:24	20.2	20.25	20.25	20.2	7
11:23	20.2	20.2	20.2	20.2	12
11:22	20.2	20.2	20.2	20.2	17
11:21	20.2	20.2	20.25	20.2	18
11:20	20.2	20.2	20.2	20.2	23
11:19	20.25	20.2	20.25	20.2	4
11:18	20.2	20.2	20.25	20.2	91
11:17	20.2	20.25	20.25	20.2	12
11:16	20.2	20.25	20.25	20.2	20
11:15	20.25	20.2	20.25	20.2	29
11:14	20.2	20.25	20.25	20.2	6
11:13	20.2	20.3	20.3	20.2	1667
11:12	20.3	20.3	20.3	20.25	30
11:11	20.25	20.25	20.25	20.2	97
11:10	20.25	20.25	20.25	20.2	43
11:09	20.2	20.2	20.25	20.2	35
11:08	20.2	20.25	20.25	20.2	26
11:07	20.25	20.25	20.25	20.2	94
11:06	20.25	20.2	20.25	20.2	41
11:05	20.25	20.2	20.25	20.2	78
11:04	20.2	20.25	20.25	20.2	17
11:03	20.25	20.25	20.25	20.2	24
11:02	20.25	20.2	20.25	20.2	16
11:01	20.2	20.2	20.2	20.2	12
11:00	20.2	20.25	20.25	20.2	2
10:59	20.2	20.25	20.25	20.2	18
10:58	20.2	20.25	20.25	20.2	14
10:57	20.2	20.2	20.2	20.2	16
10:56	20.2	20.25	20.25	20.2	7
10:55	20.2	20.2	20.2	20.2	11
10:54	20.2	20.2	20.2	20.2	10
10:53	20.25	20.2	20.25	20.2	45
10:52	20.2	20.2	20.2	20.2	12
10:51	20.25	20.2	20.25	20.2	48
10:50	20.2	20.2	20.2	20.15	39
10:49	20.2	20.2	20.2	20.15	17
10:48	20.2	20.15	20.2	20.15	12
10:47	20.2	20.15	20.2	20.15	11
10:46	20.2	20.2	20.2	20.2	1
10:45	20.15	20.2	20.2	20.15	12
10:44	20.15	20.2	20.2	20.15	12
10:43	20.15	20.15	20.15	20.15	12
10:42	20.15	20.2	20.2	20.15	12
10:41	20.2	20.2	20.2	20.2	15
10:40	20.2	20.15	20.2	20.15	41
10:39	20.2	20.2	20.2	20.15	17
10:38	20.15	20.15	20.15	20.15	10
10:37	20.2	20.2	20.2	20.15	67
10:36	20.15	20.15	20.15	20.15	29
10:35	20.15	20.2	20.2	20.15	14
10:34	20.15	20.15	20.15	20.15	10
10:33	20.15	20.15	20.2	20.15	32
10:32	20.15	20.15	20.2	20.15	11
10:31	20.15	20.15	20.15	20.15	10
10:30	20.15	20.2	20.2	20.15	15
10:29	20.15	20.15	20.15	20.15	11
10:28	20.15	20.2	20.2	20.15	16
10:27	20.15	20.15	20.15	20.15	1
10:26	20.15	20.2	20.2	20.15	13
10:25	20.2	20.2	20.2	20.15	88
10:24	20.2	20.15	20.2	20.15	18
10:23	20.15	20.15	20.2	20.15	3
10:22	20.15	20.15	20.15	20.15	10
10:21	20.15	20.2	20.2	20.15	14
10:20	20.15	20.15	20.15	20.15	15
10:19	20.15	20.15	20.15	20.15	12
10:18	20.2	20.2	20.2	20.2	1
10:17	20.15	20.15	20.15	20.15	21
10:16	20.15	20.2	20.2	20.15	12
10:15	20.15	20.15	20.15	20.15	11
10:14	20.15	20.2	20.2	20.15	11
10:13	20.15	20.15	20.15	20.15	5
10:12	20.1	20.2	20.2	20.1	12
10:11	20.2	20.15	20.2	20.1	20
10:10	20.15	20.15	20.2	20.15	29
10:09	20.2	20.2	20.2	20.2	46
10:08	20.15	20.15	20.15	20.15	10
10:07	20.1	20.2	20.2	20.1	67
10:06	20.15	20.15	20.15	20.15	10
10:05	20.15	20.1	20.2	20.1	22
10:04	20.15	20.2	20.2	20.15	4
10:03	20.1	20.15	20.2	20.1	102
10:02	20.15	20.15	20.15	20.15	132
10:01	20.1	20.1	20.1	20.1	16
10:00	20.1	20.15	20.15	20.1	18
09:59	20.15	20.15	20.15	20.1	53
09:58	20.1	20.15	20.15	20.1	12
09:57	20.15	20.15	20.15	20.1	13
09:56	20.1	20.15	20.15	20.1	19
09:55	20.15	20.1	20.15	20.1	4
09:54	20.1	20.15	20.15	20.1	38
09:53	20.1	20.15	20.15	20.1	66
09:52	20.1	20.15	20.15	20.1	12
09:51	20.1	20.1	20.1	20.1	44
09:50	20.15	20.1	20.15	20.1	144
09:49	20.1	20.1	20.1	20.05	76
09:48	20.1	20.1	20.1	20.05	42
09:47	20.05	20.1	20.1	20.05	32
09:46	20.1	20.15	20.15	20.05	487
09:45	20.1	20.15	20.15	20.1	752
09:44	20.15	20.15	20.15	20.15	13
09:43	20.2	20.15	20.2	20.15	11
09:42	20.15	20.15	20.15	20.15	11
09:41	20.15	20.15	20.2	20.15	13
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.2	20.2	20.15	11
09:38	20.15	20.15	20.15	20.15	4
09:37	20.2	20.2	20.2	20.2	15
09:36	20.2	20.2	20.2	20.2	12
09:35	20.2	20.15	20.2	20.15	6
09:34	20.2	20.2	20.2	20.15	15
09:33	20.2	20.2	20.2	20.15	6
09:32	20.2	20.2	20.2	20.2	2
09:31	20.15	20.15	20.2	20.15	15
09:30	20.2	20.2	20.2	20.2	2
09:29	20.2	20.2	20.2	20.2	1
09:28	20.15	20.2	20.2	20.15	124
09:27	20.25	20.25	20.25	20.2	13
09:26	20.2	20.2	20.2	20.2	79
09:25	20.2	20.25	20.25	20.2	4
09:24	20.2	20.2	20.2	20.2	6
09:23	20.2	20.2	20.2	20.15	12
09:22	20.2	20.2	20.25	20.2	909
09:21	20.2	20.25	20.25	20.2	153
09:20	20.25	20.25	20.25	20.25	7
09:19	20.25	20.25	20.25	20.25	4
09:18	20.25	20.25	20.25	20.25	93
09:17	20.25	20.25	20.25	20.25	29
09:16	20.25	20.25	20.25	20.2	10
09:15	20.25	20.25	20.25	20.25	4
09:14	20.25	20.25	20.25	20.2	35
09:13	20.25	20.25	20.25	20.2	15
09:12	20.2	20.2	20.25	20.2	18
09:11	20.2	20.25	20.25	20.2	69
09:10	20.25	20.25	20.25	20.25	19
09:09	20.25	20.25	20.25	20.25	2
09:08	20.2	20.25	20.25	20.2	91
09:07	20.25	20.2	20.25	20.2	14
09:06	20.2	20.2	20.25	20.2	8
09:05	20.2	20.25	20.25	20.2	20
09:04	20.25	20.25	20.25	20.2	14
09:03	20.25	20.25	20.25	20.2	296
09:02	20.25	20.25	20.25	20.2	185
09:01	20.25	20.35	20.35	20.2	414

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)