成交	18.80	昨收	18.90
漲跌	-0.10	開盤	19.00
漲跌幅	-0.53%	最高	19.00
買進	18.80	最低	18.80
賣出	18.85	單量	1
漲停價	20.75	總量	5565
跌停價	17.05	昨量	22306

委買價	委買量	委賣價	委賣量
18.80	2536	18.85	158
18.75	1484	18.90	517
18.70	1847	18.95	403
18.65	1078	19.00	481
18.60	1272	19.05	1054

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	2448
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.75	18.8	18.75	210
13:24	18.75	18.75	18.8	18.75	196
13:23	18.8	18.75	18.8	18.75	170
13:22	18.8	18.75	18.8	18.75	160
13:21	18.75	18.75	18.8	18.75	189
13:20	18.75	18.75	18.8	18.75	61
13:19	18.75	18.75	18.8	18.75	111
13:18	18.75	18.75	18.8	18.75	325
13:17	18.75	18.75	18.8	18.75	105
13:16	18.75	18.75	18.8	18.75	66
13:15	18.8	18.75	18.8	18.75	72
13:14	18.8	18.8	18.8	18.75	111
13:13	18.8	18.8	18.8	18.75	54
13:12	18.8	18.75	18.8	18.75	89
13:11	18.8	18.75	18.8	18.75	19
13:10	18.75	18.75	18.8	18.75	101
13:09	18.8	18.8	18.8	18.75	26
13:08	18.8	18.75	18.8	18.75	10
13:07	18.8	18.8	18.8	18.8	40
13:06	18.8	18.8	18.8	18.8	19
13:05	18.8	18.8	18.8	18.75	28
13:04	18.8	18.8	18.8	18.75	64
13:03	18.8	18.8	18.8	18.8	36
13:02	18.8	18.8	18.8	18.8	27
13:01	18.8	18.8	18.8	18.75	25
13:00	18.8	18.8	18.8	18.75	18
12:59	18.75	18.75	18.75	18.7	249
12:58	18.75	18.75	18.75	18.75	99
12:57	18.75	18.75	18.75	18.75	206
12:56	18.75	18.75	18.75	18.75	42
12:55	18.75	18.75	18.75	18.75	57
12:54	18.75	18.75	18.75	18.75	36
12:53	18.75	18.75	18.75	18.7	140
12:52	18.75	18.75	18.75	18.7	63
12:51	18.75	18.75	18.75	18.7	59
12:50	18.75	18.75	18.75	18.7	147
12:49	18.75	18.75	18.75	18.7	161
12:48	18.75	18.75	18.75	18.7	40
12:47	18.75	18.75	18.75	18.7	96
12:46	18.75	18.75	18.75	18.7	58
12:45	18.7	18.75	18.75	18.7	112
12:44	18.75	18.75	18.75	18.7	160
12:43	18.75	18.75	18.75	18.7	207
12:42	18.7	18.75	18.75	18.7	105
12:41	18.75	18.75	18.75	18.7	71
12:40	18.75	18.75	18.75	18.7	54
12:39	18.7	18.75	18.75	18.7	31
12:38	18.75	18.75	18.75	18.7	99
12:37	18.75	18.7	18.75	18.7	106
12:36	18.7	18.7	18.75	18.7	36
12:35	18.7	18.75	18.75	18.7	27
12:34	18.75	18.75	18.75	18.7	58
12:33	18.75	18.75	18.75	18.7	58
12:32	18.7	18.7	18.75	18.7	42
12:31	18.75	18.7	18.75	18.7	104
12:30	18.7	18.7	18.75	18.7	28
12:29	18.7	18.7	18.75	18.7	33
12:28	18.75	18.7	18.75	18.7	29
12:27	18.7	18.7	18.75	18.7	22
12:26	18.75	18.75	18.75	18.7	42
12:25	18.75	18.75	18.75	18.7	101
12:24	18.7	18.7	18.75	18.7	61
12:23	18.75	18.75	18.75	18.7	57
12:22	18.75	18.7	18.75	18.7	49
12:21	18.75	18.7	18.75	18.7	81
12:20	18.75	18.7	18.75	18.7	63
12:19	18.7	18.75	18.75	18.7	30
12:18	18.7	18.7	18.75	18.7	50
12:17	18.7	18.75	18.75	18.7	24
12:16	18.7	18.7	18.75	18.7	20
12:15	18.7	18.7	18.75	18.7	48
12:14	18.75	18.75	18.75	18.7	147
12:13	18.75	18.75	18.75	18.7	40
12:12	18.75	18.75	18.75	18.7	37
12:11	18.75	18.75	18.75	18.7	36
12:10	18.75	18.7	18.75	18.7	168
12:09	18.75	18.75	18.75	18.7	58
12:08	18.7	18.75	18.75	18.7	27
12:07	18.7	18.7	18.75	18.7	76
12:06	18.7	18.75	18.75	18.7	134
12:05	18.75	18.75	18.75	18.7	153
12:04	18.7	18.7	18.75	18.7	34
12:03	18.7	18.75	18.75	18.7	61
12:02	18.7	18.75	18.75	18.7	9
12:01	18.7	18.7	18.75	18.7	19
12:00	18.75	18.75	18.75	18.7	30
11:59	18.75	18.75	18.75	18.7	29
11:58	18.75	18.75	18.75	18.7	47
11:57	18.7	18.75	18.75	18.7	70
11:56	18.7	18.75	18.75	18.7	7
11:55	18.75	18.75	18.75	18.7	74
11:54	18.75	18.75	18.75	18.7	34
11:53	18.7	18.75	18.75	18.7	15
11:52	18.75	18.75	18.75	18.7	39
11:51	18.75	18.75	18.75	18.7	26
11:50	18.75	18.75	18.75	18.7	153
11:49	18.75	18.75	18.75	18.7	86
11:48	18.75	18.75	18.75	18.7	80
11:47	18.75	18.7	18.75	18.7	389
11:46	18.7	18.7	18.75	18.7	42
11:45	18.7	18.7	18.75	18.7	59
11:44	18.7	18.75	18.75	18.7	74
11:43	18.7	18.75	18.75	18.7	32
11:42	18.7	18.7	18.75	18.7	84
11:41	18.7	18.7	18.7	18.7	30
11:40	18.7	18.7	18.75	18.7	62
11:39	18.75	18.7	18.75	18.7	92
11:38	18.7	18.75	18.75	18.7	37
11:37	18.75	18.75	18.75	18.7	70
11:36	18.75	18.75	18.75	18.7	177
11:35	18.75	18.7	18.75	18.7	52
11:34	18.7	18.75	18.75	18.7	590
11:33	18.75	18.75	18.8	18.75	136
11:32	18.75	18.75	18.75	18.75	603
11:31	18.75	18.75	18.8	18.75	637
11:30	18.75	18.75	18.8	18.75	32
11:29	18.75	18.75	18.75	18.75	44
11:28	18.8	18.75	18.8	18.75	31
11:27	18.75	18.75	18.8	18.75	41
11:26	18.75	18.75	18.8	18.75	48
11:25	18.75	18.8	18.8	18.75	76
11:24	18.8	18.8	18.8	18.75	28
11:23	18.75	18.75	18.8	18.75	172
11:22	18.75	18.8	18.8	18.75	86
11:21	18.8	18.85	18.85	18.75	3633
11:20	18.85	18.85	18.85	18.8	58
11:19	18.8	18.8	18.8	18.8	10
11:18	18.8	18.85	18.85	18.8	25
11:17	18.8	18.8	18.85	18.8	74
11:16	18.85	18.8	18.85	18.8	103
11:15	18.85	18.8	18.85	18.8	37
11:14	18.8	18.8	18.85	18.8	25
11:13	18.85	18.85	18.85	18.8	41
11:12	18.85	18.8	18.85	18.8	28
11:11	18.85	18.8	18.85	18.8	8
11:10	18.8	18.85	18.85	18.8	30
11:09	18.85	18.85	18.85	18.8	49
11:08	18.8	18.85	18.85	18.8	39
11:07	18.85	18.8	18.85	18.8	66
11:06	18.8	18.85	18.85	18.8	28
11:05	18.85	18.85	18.85	18.8	45
11:04	18.8	18.8	18.85	18.8	47
11:03	18.8	18.8	18.85	18.8	30
11:02	18.85	18.8	18.85	18.8	13
11:01	18.8	18.85	18.85	18.8	49
11:00	18.8	18.8	18.85	18.8	42
10:59	18.85	18.85	18.85	18.8	19
10:58	18.85	18.8	18.85	18.8	47
10:57	18.85	18.8	18.85	18.8	23
10:56	18.8	18.8	18.85	18.8	33
10:55	18.8	18.8	18.85	18.8	35
10:54	18.8	18.8	18.85	18.8	33
10:53	18.8	18.8	18.85	18.8	36
10:52	18.8	18.8	18.85	18.8	26
10:51	18.8	18.8	18.85	18.8	29
10:50	18.8	18.85	18.85	18.8	17
10:49	18.8	18.8	18.85	18.8	20
10:48	18.85	18.8	18.85	18.8	30
10:47	18.8	18.85	18.85	18.8	30
10:46	18.8	18.85	18.85	18.8	34
10:45	18.8	18.8	18.85	18.8	15
10:44	18.85	18.8	18.85	18.8	23
10:43	18.8	18.8	18.8	18.8	19
10:42	18.85	18.85	18.85	18.8	32
10:41	18.85	18.85	18.85	18.8	26
10:40	18.8	18.8	18.85	18.8	24
10:39	18.8	18.85	18.85	18.8	78
10:38	18.8	18.85	18.85	18.8	97
10:37	18.8	18.85	18.85	18.8	17
10:36	18.85	18.85	18.85	18.8	48
10:35	18.85	18.8	18.85	18.8	31
10:34	18.8	18.85	18.85	18.8	49
10:33	18.85	18.85	18.85	18.85	3
10:32	18.85	18.8	18.85	18.8	175
10:31	18.8	18.85	18.85	18.8	86
10:30	18.8	18.85	18.85	18.8	27
10:29	18.8	18.85	18.85	18.8	64
10:28	18.8	18.85	18.85	18.8	27
10:27	18.85	18.8	18.85	18.8	41
10:26	18.85	18.85	18.85	18.85	2
10:25	18.85	18.8	18.85	18.8	4
10:24	18.8	18.85	18.85	18.8	45
10:23	18.85	18.85	18.85	18.8	32
10:22	18.8	18.85	18.85	18.8	19
10:21	18.85	18.8	18.85	18.8	36
10:20	18.8	18.85	18.85	18.8	26
10:19	18.85	18.85	18.85	18.8	19
10:18	18.85	18.85	18.85	18.85	5
10:17	18.85	18.8	18.85	18.8	18
10:16	18.8	18.85	18.85	18.8	70
10:15	18.8	18.85	18.85	18.8	28
10:14	18.85	18.85	18.85	18.8	30
10:13	18.8	18.85	18.85	18.8	7
10:12	18.85	18.85	18.85	18.8	31
10:11	18.85	18.85	18.85	18.8	47
10:10	18.85	18.85	18.85	18.85	20
10:09	18.85	18.85	18.85	18.85	13
10:08	18.8	18.8	18.85	18.8	34
10:07	18.85	18.85	18.85	18.8	43
10:06	18.85	18.85	18.85	18.85	95
10:05	18.8	18.85	18.85	18.8	104
10:04	18.85	18.85	18.85	18.8	19
10:03	18.85	18.85	18.85	18.8	10
10:02	18.85	18.8	18.85	18.8	18
10:01	18.85	18.85	18.85	18.85	17
10:00	18.85	18.85	18.85	18.8	28
09:59	18.85	18.85	18.85	18.8	72
09:58	18.85	18.85	18.85	18.85	104
09:57	18.85	18.85	18.85	18.8	71
09:56	18.85	18.85	18.85	18.8	73
09:55	18.85	18.8	18.85	18.8	48
09:54	18.85	18.85	18.85	18.8	44
09:53	18.85	18.85	18.85	18.8	146
09:52	18.8	18.85	18.85	18.8	85
09:51	18.8	18.85	18.85	18.8	76
09:50	18.85	18.8	18.85	18.8	101
09:49	18.85	18.8	18.85	18.8	136
09:48	18.8	18.8	18.8	18.8	27
09:47	18.8	18.8	18.85	18.8	39
09:46	18.85	18.85	18.85	18.8	30
09:45	18.8	18.85	18.85	18.8	47
09:44	18.85	18.85	18.85	18.8	63
09:43	18.8	18.85	18.85	18.8	66
09:42	18.85	18.85	18.85	18.8	54
09:41	18.8	18.85	18.85	18.8	21
09:40	18.8	18.8	18.85	18.8	63
09:39	18.8	18.8	18.85	18.8	51
09:38	18.8	18.8	18.85	18.8	21
09:37	18.85	18.85	18.85	18.8	42
09:36	18.8	18.85	18.85	18.8	68
09:35	18.85	18.8	18.85	18.8	88
09:34	18.8	18.85	18.85	18.8	92
09:33	18.8	18.8	18.85	18.8	105
09:32	18.8	18.8	18.85	18.8	123
09:31	18.85	18.8	18.85	18.8	102
09:30	18.8	18.85	18.9	18.8	404
09:29	18.85	18.85	18.9	18.85	84
09:28	18.85	18.9	18.9	18.85	38
09:27	18.85	18.85	18.85	18.85	75
09:26	18.85	18.85	18.85	18.85	53
09:25	18.85	18.85	18.85	18.85	51
09:24	18.85	18.9	18.9	18.85	14
09:23	18.85	18.85	18.85	18.85	58
09:22	18.9	18.9	18.9	18.85	788
09:21	18.9	18.9	18.95	18.9	59
09:20	18.95	18.9	18.95	18.9	47
09:19	18.9	18.9	18.95	18.9	44
09:18	18.9	18.9	18.95	18.9	36
09:17	18.95	18.9	18.95	18.9	33
09:16	18.9	18.95	18.95	18.9	92
09:15	18.95	18.95	19	18.9	71
09:14	18.9	18.95	18.95	18.9	33
09:13	18.95	18.95	18.95	18.9	104
09:12	18.95	18.95	18.95	18.9	46
09:11	18.9	18.9	18.95	18.9	57
09:10	18.9	18.95	18.95	18.9	156
09:09	18.95	18.95	19	18.95	37
09:08	18.95	19	19	18.95	11
09:07	18.95	19	19	18.95	8
09:06	18.95	18.95	18.95	18.9	94
09:05	18.95	19	19	18.95	15
09:04	18.95	18.95	19	18.95	8
09:03	18.95	18.95	19	18.95	8
09:02	18.95	19	19	18.95	123
09:01	18.9	19	19	18.9	563

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)