成交	19.85	昨收	21.00
漲跌	-1.15	開盤	20.20
漲跌幅	-5.48%	最高	20.50
買進	19.85	最低	19.85
賣出	19.90	單量	72
漲停價	23.10	總量	86035
跌停價	18.90	昨量	48331

委買價	委買量	委賣價	委賣量
19.85	1042	19.90	159
19.80	2779	19.95	894
19.75	923	20.00	1031
19.70	1407	20.05	1066
19.65	1132	20.10	731

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	3807
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.25	19.3	19.25	356
13:24	19.3	19.25	19.3	19.25	292
13:23	19.25	19.3	19.3	19.25	228
13:22	19.25	19.25	19.3	19.25	214
13:21	19.25	19.25	19.3	19.25	365
13:20	19.25	19.3	19.3	19.25	176
13:19	19.3	19.25	19.3	19.25	109
13:18	19.25	19.25	19.3	19.25	142
13:17	19.3	19.25	19.3	19.25	176
13:16	19.3	19.3	19.3	19.25	224
13:15	19.3	19.25	19.3	19.25	159
13:14	19.25	19.3	19.3	19.25	81
13:13	19.3	19.3	19.3	19.25	165
13:12	19.25	19.25	19.25	19.25	37
13:11	19.25	19.25	19.25	19.25	45
13:10	19.25	19.25	19.3	19.25	58
13:09	19.25	19.25	19.3	19.25	153
13:08	19.25	19.25	19.25	19.25	41
13:07	19.25	19.25	19.3	19.25	123
13:06	19.25	19.2	19.3	19.2	402
13:05	19.2	19.25	19.25	19.2	202
13:04	19.25	19.3	19.3	19.25	976
13:03	19.3	19.3	19.3	19.25	70
13:02	19.3	19.25	19.3	19.25	35
13:01	19.25	19.25	19.3	19.2	1005
13:00	19.2	19.2	19.25	19.2	123
12:59	19.2	19.2	19.25	19.2	76
12:58	19.25	19.25	19.25	19.2	128
12:57	19.2	19.25	19.3	19.2	503
12:56	19.25	19.25	19.3	19.25	177
12:55	19.3	19.25	19.3	19.25	360
12:54	19.25	19.25	19.3	19.25	68
12:53	19.25	19.25	19.3	19.25	95
12:52	19.25	19.25	19.3	19.25	59
12:51	19.25	19.3	19.3	19.25	67
12:50	19.25	19.25	19.3	19.25	72
12:49	19.3	19.3	19.3	19.25	246
12:48	19.25	19.25	19.3	19.25	162
12:47	19.25	19.25	19.3	19.25	72
12:46	19.3	19.25	19.3	19.25	54
12:45	19.25	19.25	19.3	19.25	65
12:44	19.25	19.25	19.3	19.25	54
12:43	19.3	19.25	19.3	19.25	86
12:42	19.25	19.3	19.3	19.25	54
12:41	19.3	19.3	19.3	19.25	56
12:40	19.25	19.3	19.3	19.25	52
12:39	19.25	19.3	19.3	19.25	93
12:38	19.3	19.25	19.3	19.2	437
12:37	19.25	19.2	19.3	19.2	848
12:36	19.25	19.25	19.25	19.2	38
12:35	19.2	19.25	19.3	19.2	512
12:34	19.25	19.25	19.3	19.25	37
12:33	19.25	19.3	19.3	19.25	72
12:32	19.25	19.3	19.3	19.25	72
12:31	19.25	19.3	19.3	19.25	68
12:30	19.25	19.25	19.3	19.25	312
12:29	19.25	19.25	19.3	19.25	62
12:28	19.25	19.25	19.3	19.25	73
12:27	19.25	19.3	19.3	19.25	68
12:26	19.25	19.25	19.3	19.25	172
12:25	19.3	19.25	19.3	19.25	149
12:24	19.25	19.25	19.3	19.25	70
12:23	19.25	19.25	19.3	19.25	88
12:22	19.25	19.25	19.3	19.25	49
12:21	19.25	19.25	19.3	19.25	37
12:20	19.25	19.3	19.3	19.25	250
12:19	19.25	19.2	19.25	19.2	1147
12:18	19.2	19.25	19.25	19.2	66
12:17	19.25	19.25	19.3	19.2	1014
12:16	19.25	19.3	19.3	19.25	102
12:15	19.25	19.25	19.3	19.25	90
12:14	19.25	19.25	19.3	19.25	39
12:13	19.25	19.25	19.3	19.25	66
12:12	19.3	19.25	19.3	19.25	156
12:11	19.3	19.25	19.3	19.25	46
12:10	19.25	19.25	19.25	19.25	50
12:09	19.25	19.25	19.3	19.25	34
12:08	19.25	19.3	19.3	19.25	55
12:07	19.25	19.3	19.3	19.25	35
12:06	19.25	19.3	19.3	19.25	18
12:05	19.25	19.3	19.3	19.25	55
12:04	19.25	19.25	19.3	19.25	44
12:03	19.25	19.25	19.3	19.25	47
12:02	19.3	19.25	19.3	19.25	105
12:01	19.3	19.25	19.35	19.25	743
12:00	19.25	19.3	19.3	19.25	1350
11:59	19.35	19.3	19.35	19.3	52
11:58	19.3	19.3	19.35	19.3	66
11:57	19.3	19.3	19.35	19.3	65
11:56	19.3	19.3	19.35	19.3	218
11:55	19.3	19.3	19.3	19.3	30
11:54	19.3	19.3	19.35	19.3	60
11:53	19.3	19.4	19.4	19.3	412
11:52	19.35	19.35	19.4	19.35	94
11:51	19.35	19.35	19.4	19.35	128
11:50	19.4	19.4	19.4	19.35	40
11:49	19.35	19.35	19.4	19.35	46
11:48	19.35	19.35	19.4	19.35	37
11:47	19.4	19.35	19.4	19.35	62
11:46	19.35	19.35	19.35	19.35	52
11:45	19.35	19.4	19.4	19.35	48
11:44	19.35	19.35	19.4	19.35	24
11:43	19.4	19.35	19.4	19.35	46
11:42	19.35	19.35	19.4	19.35	26
11:41	19.35	19.35	19.4	19.35	41
11:40	19.35	19.35	19.4	19.35	63
11:39	19.35	19.35	19.35	19.35	16
11:38	19.35	19.35	19.4	19.35	23
11:37	19.35	19.3	19.35	19.3	511
11:36	19.3	19.3	19.35	19.3	32
11:35	19.3	19.3	19.35	19.3	225
11:34	19.35	19.3	19.35	19.3	141
11:33	19.35	19.3	19.35	19.3	117
11:32	19.3	19.3	19.35	19.3	39
11:31	19.3	19.3	19.35	19.3	51
11:30	19.3	19.3	19.35	19.3	25
11:29	19.3	19.35	19.35	19.3	104
11:28	19.3	19.35	19.35	19.3	87
11:27	19.35	19.3	19.35	19.3	43
11:26	19.3	19.35	19.35	19.3	29
11:25	19.3	19.35	19.35	19.3	38
11:24	19.3	19.3	19.35	19.3	484
11:23	19.25	19.3	19.3	19.25	52
11:22	19.25	19.25	19.3	19.25	29
11:21	19.25	19.3	19.3	19.25	533
11:20	19.3	19.3	19.35	19.3	49
11:19	19.3	19.3	19.3	19.3	109
11:18	19.35	19.3	19.35	19.3	52
11:17	19.3	19.3	19.35	19.3	65
11:16	19.3	19.3	19.35	19.3	37
11:15	19.35	19.3	19.35	19.3	67
11:14	19.3	19.35	19.35	19.3	71
11:13	19.3	19.35	19.35	19.3	34
11:12	19.3	19.3	19.35	19.3	80
11:11	19.3	19.3	19.35	19.3	62
11:10	19.3	19.35	19.35	19.3	74
11:09	19.35	19.3	19.35	19.3	46
11:08	19.3	19.3	19.35	19.3	170
11:07	19.3	19.35	19.35	19.3	111
11:06	19.3	19.3	19.35	19.3	32
11:05	19.3	19.3	19.35	19.3	43
11:04	19.3	19.3	19.3	19.3	39
11:03	19.3	19.3	19.35	19.3	231
11:02	19.3	19.3	19.35	19.3	53
11:01	19.3	19.3	19.3	19.3	36
11:00	19.35	19.3	19.35	19.3	132
10:59	19.3	19.3	19.35	19.3	85
10:58	19.35	19.3	19.35	19.3	71
10:57	19.3	19.3	19.35	19.3	17
10:56	19.3	19.3	19.3	19.3	11
10:55	19.3	19.35	19.35	19.3	308
10:54	19.35	19.35	19.35	19.3	58
10:53	19.3	19.25	19.3	19.25	592
10:52	19.3	19.25	19.3	19.25	42
10:51	19.25	19.25	19.3	19.25	155
10:50	19.25	19.25	19.3	19.25	93
10:49	19.3	19.3	19.3	19.25	78
10:48	19.25	19.25	19.3	19.25	47
10:47	19.25	19.25	19.3	19.25	47
10:46	19.25	19.25	19.3	19.25	33
10:45	19.3	19.25	19.3	19.25	34
10:44	19.25	19.25	19.25	19.25	100
10:43	19.25	19.3	19.3	19.25	51
10:42	19.3	19.2	19.3	19.2	508
10:41	19.25	19.25	19.25	19.2	45
10:40	19.25	19.2	19.25	19.2	179
10:39	19.2	19.2	19.25	19.2	45
10:38	19.2	19.25	19.25	19.2	101
10:37	19.25	19.2	19.25	19.2	53
10:36	19.2	19.2	19.25	19.2	151
10:35	19.25	19.3	19.3	19.25	134
10:34	19.25	19.25	19.3	19.25	127
10:33	19.3	19.25	19.3	19.25	140
10:32	19.25	19.25	19.25	19.25	40
10:31	19.25	19.25	19.3	19.25	45
10:30	19.3	19.25	19.3	19.25	113
10:29	19.25	19.25	19.25	19.25	568
10:28	19.25	19.25	19.25	19.25	502
10:27	19.3	19.25	19.3	19.25	104
10:26	19.3	19.25	19.3	19.25	52
10:25	19.25	19.25	19.3	19.25	60
10:24	19.25	19.3	19.3	19.25	76
10:23	19.3	19.25	19.3	19.25	57
10:22	19.3	19.25	19.3	19.25	52
10:21	19.25	19.3	19.3	19.25	39
10:20	19.25	19.3	19.3	19.25	521
10:19	19.3	19.3	19.35	19.3	68
10:18	19.35	19.3	19.35	19.3	33
10:17	19.3	19.35	19.35	19.3	125
10:16	19.4	19.4	19.4	19.4	142
10:15	19.35	19.35	19.35	19.3	210
10:14	19.3	19.3	19.3	19.25	491
10:13	19.3	19.25	19.3	19.25	17
10:12	19.3	19.25	19.3	19.25	61
10:11	19.25	19.25	19.3	19.25	91
10:10	19.3	19.25	19.3	19.25	125
10:09	19.25	19.25	19.3	19.25	147
10:08	19.25	19.25	19.3	19.2	433
10:07	19.25	19.25	19.25	19.2	541
10:06	19.25	19.25	19.25	19.2	999
10:05	19.2	19.25	19.3	19.2	1271
10:04	19.25	19.25	19.3	19.25	159
10:03	19.25	19.35	19.35	19.25	1807
10:02	19.35	19.35	19.4	19.35	179
10:01	19.35	19.35	19.35	19.35	54
10:00	19.4	19.4	19.4	19.35	70
09:59	19.4	19.4	19.4	19.35	45
09:58	19.35	19.35	19.35	19.35	121
09:57	19.35	19.3	19.4	19.3	980
09:56	19.35	19.35	19.35	19.3	63
09:55	19.3	19.3	19.35	19.3	135
09:54	19.3	19.3	19.35	19.3	563
09:53	19.3	19.3	19.35	19.3	247
09:52	19.3	19.3	19.35	19.3	278
09:51	19.35	19.35	19.35	19.3	626
09:50	19.35	19.35	19.35	19.3	1557
09:49	19.35	19.4	19.4	19.35	1507
09:48	19.4	19.4	19.45	19.4	623
09:47	19.45	19.4	19.45	19.4	111
09:46	19.4	19.4	19.45	19.4	488
09:45	19.4	19.45	19.45	19.4	48
09:44	19.4	19.5	19.5	19.4	1174
09:43	19.45	19.45	19.5	19.45	207
09:42	19.45	19.5	19.5	19.45	239
09:41	19.45	19.45	19.5	19.45	878
09:40	19.45	19.5	19.5	19.45	320
09:39	19.45	19.5	19.55	19.45	3705
09:38	19.55	19.55	19.55	19.5	111
09:37	19.55	19.55	19.55	19.5	149
09:36	19.5	19.55	19.55	19.5	196
09:35	19.55	19.55	19.55	19.5	85
09:34	19.55	19.55	19.55	19.5	258
09:33	19.55	19.55	19.55	19.5	112
09:32	19.55	19.55	19.55	19.5	96
09:31	19.55	19.55	19.55	19.5	112
09:30	19.55	19.5	19.55	19.5	168
09:29	19.5	19.55	19.55	19.5	502
09:28	19.5	19.55	19.55	19.5	124
09:27	19.5	19.55	19.55	19.5	956
09:26	19.6	19.6	19.65	19.55	418
09:25	19.6	19.6	19.6	19.55	177
09:24	19.6	19.6	19.6	19.55	161
09:23	19.6	19.6	19.6	19.55	485
09:22	19.6	19.6	19.6	19.55	216
09:21	19.6	19.6	19.65	19.6	710
09:20	19.55	19.6	19.6	19.55	88
09:19	19.6	19.6	19.6	19.55	123
09:18	19.6	19.6	19.6	19.55	168
09:17	19.55	19.55	19.6	19.55	89
09:16	19.55	19.5	19.6	19.5	202
09:15	19.55	19.55	19.6	19.5	711
09:14	19.55	19.6	19.6	19.5	784
09:13	19.6	19.6	19.65	19.55	454
09:12	19.55	19.6	19.6	19.55	93
09:11	19.6	19.6	19.6	19.5	525
09:10	19.6	19.55	19.6	19.55	286
09:09	19.55	19.5	19.6	19.5	476
09:08	19.5	19.5	19.5	19.45	443
09:07	19.5	19.45	19.55	19.45	924
09:06	19.5	19.55	19.55	19.45	1746
09:05	19.55	19.55	19.55	19.5	657
09:04	19.55	19.6	19.6	19.5	644
09:03	19.6	19.55	19.6	19.55	514
09:02	19.5	19.7	19.7	19.5	1293
09:01	19.65	19.7	19.75	19.65	2050

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)