成交	18.75	昨收	18.55
漲跌	0.20	開盤	18.80
漲跌幅	1.08%	最高	19.05
買進	18.75	最低	18.70
賣出	18.80	單量	53
漲停價	20.40	總量	31045
跌停價	16.70	昨量	24388

委買價	委買量	委賣價	委賣量
18.75	750	18.80	78
18.70	910	18.85	233
18.65	1082	18.90	1249
18.60	911	18.95	1007
18.55	875	19.00	1462

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	1625
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.8	18.85	18.75	307
13:24	18.75	18.75	18.8	18.75	85
13:23	18.75	18.75	18.8	18.7	411
13:22	18.75	18.75	18.8	18.75	300
13:21	18.75	18.75	18.8	18.75	173
13:20	18.75	18.75	18.75	18.75	279
13:19	18.75	18.75	18.8	18.75	35
13:18	18.75	18.8	18.8	18.75	119
13:17	18.8	18.75	18.8	18.75	118
13:16	18.75	18.8	18.8	18.75	170
13:15	18.75	18.75	18.8	18.75	104
13:14	18.75	18.8	18.8	18.75	61
13:13	18.75	18.75	18.8	18.75	115
13:12	18.75	18.8	18.8	18.75	46
13:11	18.8	18.75	18.8	18.75	74
13:10	18.75	18.8	18.8	18.75	61
13:09	18.75	18.75	18.8	18.75	76
13:08	18.8	18.75	18.8	18.75	56
13:07	18.75	18.75	18.8	18.75	11
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	57
13:04	18.8	18.8	18.85	18.8	285
13:03	18.8	18.8	18.8	18.8	157
13:02	18.8	18.8	18.8	18.8	0
13:01	18.8	18.8	18.8	18.8	6
13:00	18.8	18.8	18.8	18.8	64
12:59	18.85	18.8	18.85	18.8	26
12:58	18.8	18.85	18.85	18.8	64
12:57	18.8	18.8	18.8	18.8	37
12:56	18.8	18.85	18.85	18.8	4
12:55	18.8	18.85	18.85	18.8	55
12:54	18.85	18.85	18.85	18.8	56
12:53	18.85	18.85	18.85	18.85	3
12:52	18.85	18.8	18.85	18.75	484
12:51	18.8	18.8	18.85	18.8	143
12:50	18.8	18.8	18.8	18.8	75
12:49	18.8	18.85	18.85	18.8	8
12:48	18.8	18.8	18.85	18.8	17
12:47	18.8	18.8	18.8	18.8	113
12:46	18.8	18.8	18.85	18.8	62
12:45	18.8	18.8	18.8	18.8	27
12:44	18.8	18.85	18.85	18.8	20
12:43	18.8	18.8	18.8	18.8	3
12:42	18.8	18.8	18.85	18.8	116
12:41	18.85	18.8	18.85	18.8	27
12:40	18.8	18.8	18.8	18.8	87
12:39	18.8	18.8	18.85	18.8	254
12:38	18.8	18.85	18.85	18.8	32
12:37	18.85	18.8	18.85	18.8	27
12:36	18.8	18.8	18.85	18.8	368
12:35	18.8	18.8	18.85	18.8	150
12:34	18.8	18.8	18.85	18.8	10
12:33	18.8	18.8	18.85	18.8	28
12:32	18.85	18.85	18.85	18.85	24
12:31	18.85	18.85	18.85	18.85	6
12:30	18.85	18.85	18.85	18.85	15
12:29	18.85	18.85	18.85	18.85	21
12:28	18.85	18.85	18.85	18.85	22
12:27	18.85	18.8	18.85	18.8	30
12:26	18.8	18.85	18.85	18.8	144
12:25	18.85	18.85	18.85	18.8	131
12:24	18.85	18.8	18.85	18.8	15
12:23	18.85	18.85	18.85	18.85	2
12:22	18.85	18.8	18.85	18.8	12
12:21	18.85	18.85	18.85	18.8	17
12:20	18.85	18.85	18.85	18.85	1
12:19	18.85	18.85	18.85	18.85	6
12:18	18.85	18.85	18.85	18.85	1
12:17	18.85	18.8	18.85	18.8	26
12:16	18.85	18.8	18.85	18.8	10
12:15	18.85	18.85	18.85	18.85	2
12:14	18.85	18.85	18.85	18.8	38
12:13	18.85	18.85	18.85	18.85	40
12:12	18.85	18.85	18.85	18.85	222
12:11	18.85	18.85	18.85	18.8	219
12:10	18.8	18.8	18.8	18.8	8
12:09	18.85	18.85	18.85	18.8	29
12:08	18.8	18.8	18.8	18.8	3
12:07	18.8	18.8	18.8	18.8	23
12:06	18.8	18.8	18.8	18.8	11
12:05	18.8	18.8	18.8	18.8	5
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	12
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	31
12:00	18.8	18.8	18.8	18.8	22
11:59	18.85	18.85	18.85	18.85	17
11:58	18.85	18.85	18.85	18.85	99
11:57	18.8	18.85	18.85	18.8	54
11:56	18.85	18.8	18.85	18.8	110
11:55	18.85	18.85	18.85	18.85	15
11:54	18.85	18.8	18.85	18.8	15
11:53	18.8	18.8	18.8	18.8	18
11:52	18.85	18.85	18.85	18.85	2
11:51	18.85	18.8	18.85	18.8	12
11:50	18.85	18.8	18.85	18.8	11
11:49	18.8	18.8	18.85	18.8	53
11:48	18.8	18.8	18.8	18.8	33
11:47	18.8	18.8	18.8	18.8	1
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.85	18.85	18.8	87
11:44	18.8	18.8	18.8	18.8	1
11:43	18.8	18.8	18.8	18.8	19
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.75	233
11:40	18.75	18.75	18.8	18.75	16
11:39	18.75	18.75	18.75	18.75	2
11:38	18.75	18.75	18.75	18.75	72
11:37	18.75	18.75	18.8	18.75	324
11:36	18.75	18.75	18.75	18.75	7
11:35	18.75	18.75	18.8	18.75	24
11:34	18.8	18.75	18.8	18.75	14
11:33	18.8	18.8	18.85	18.8	30
11:32	18.8	18.85	18.85	18.75	70
11:31	18.85	18.8	18.85	18.75	417
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	3
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	160
11:25	18.75	18.8	18.85	18.75	246
11:24	18.8	18.85	18.85	18.8	103
11:23	18.85	18.85	18.85	18.85	1
11:22	18.85	18.85	18.85	18.8	10
11:21	18.85	18.8	18.85	18.8	62
11:20	18.85	18.85	18.85	18.85	4
11:19	18.8	18.8	18.8	18.8	5
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.8	18.85	18.75	439
11:16	18.8	18.75	18.8	18.75	20
11:15	18.75	18.8	18.8	18.75	7
11:14	18.75	18.75	18.75	18.75	80
11:13	18.75	18.75	18.75	18.75	13
11:12	18.75	18.75	18.75	18.75	3
11:11	18.75	18.8	18.8	18.75	21
11:10	18.75	18.8	18.8	18.75	14
11:09	18.75	18.75	18.75	18.75	8
11:08	18.75	18.75	18.8	18.75	8
11:07	18.75	18.75	18.75	18.75	4
11:06	18.75	18.75	18.75	18.75	147
11:05	18.8	18.8	18.8	18.8	20
11:04	18.8	18.85	18.85	18.8	4
11:03	18.85	18.8	18.85	18.8	108
11:02	18.8	18.8	18.8	18.8	12
11:01	18.8	18.8	18.8	18.8	9
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.8	18.85	18.8	49
10:58	18.85	18.85	18.85	18.85	7
10:57	18.9	18.9	18.9	18.9	1
10:56	18.9	18.9	18.9	18.9	67
10:55	18.85	18.85	18.85	18.85	12
10:54	18.85	18.85	18.85	18.85	21
10:53	18.85	18.85	18.9	18.8	713
10:52	18.85	18.85	18.85	18.85	4
10:51	18.9	18.9	18.9	18.9	6
10:50	18.9	18.9	18.9	18.9	28
10:49	18.9	18.9	18.9	18.9	10
10:48	18.85	18.85	18.9	18.85	30
10:47	18.85	18.85	18.85	18.85	2
10:46	18.9	18.9	18.9	18.9	7
10:45	18.9	18.9	18.9	18.85	140
10:44	18.85	18.85	18.85	18.85	9
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	1
10:41	18.9	18.9	18.9	18.9	5
10:40	18.9	18.9	18.9	18.9	69
10:39	18.9	18.9	18.9	18.9	6
10:38	18.9	18.9	18.9	18.9	131
10:37	18.9	18.9	18.9	18.9	11
10:36	18.9	18.85	18.9	18.85	23
10:35	18.9	18.9	18.9	18.85	14
10:34	18.9	18.9	18.9	18.9	3
10:33	18.9	18.9	18.9	18.9	7
10:32	18.9	18.95	18.95	18.9	33
10:31	18.95	18.9	18.95	18.85	99
10:30	18.9	18.9	18.9	18.9	135
10:29	18.9	18.9	18.9	18.9	64
10:28	18.9	18.85	18.9	18.85	17
10:27	18.85	18.9	18.9	18.85	127
10:26	18.9	18.9	18.9	18.85	107
10:25	18.95	18.85	18.95	18.85	310
10:24	18.85	18.9	18.9	18.85	245
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	4
10:21	18.9	18.8	18.9	18.8	241
10:20	18.8	18.75	18.8	18.75	111
10:19	18.8	18.8	18.8	18.75	89
10:18	18.8	18.8	18.8	18.8	293
10:17	18.75	18.7	18.75	18.7	53
10:16	18.75	18.7	18.75	18.7	59
10:15	18.7	18.7	18.7	18.7	7
10:14	18.75	18.7	18.75	18.7	48
10:13	18.75	18.7	18.75	18.7	86
10:12	18.7	18.7	18.7	18.7	590
10:11	18.7	18.75	18.75	18.7	53
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	25
10:08	18.75	18.75	18.75	18.75	27
10:07	18.7	18.75	18.75	18.7	87
10:06	18.75	18.75	18.75	18.75	77
10:05	18.75	18.7	18.75	18.7	627
10:04	18.7	18.7	18.7	18.7	24
10:03	18.75	18.75	18.75	18.7	126
10:02	18.75	18.75	18.75	18.75	35
10:01	18.75	18.75	18.75	18.75	71
10:00	18.8	18.75	18.8	18.75	33
09:59	18.75	18.75	18.75	18.75	63
09:58	18.75	18.75	18.75	18.75	26
09:57	18.75	18.75	18.75	18.75	113
09:56	18.75	18.75	18.75	18.75	7
09:55	18.8	18.8	18.8	18.8	5
09:54	18.75	18.75	18.75	18.75	18
09:53	18.75	18.8	18.8	18.75	213
09:52	18.8	18.8	18.8	18.8	133
09:51	18.8	18.8	18.8	18.8	5
09:50	18.8	18.85	18.85	18.8	23
09:49	18.8	18.8	18.8	18.8	3
09:48	18.8	18.8	18.8	18.8	19
09:47	18.8	18.85	18.85	18.8	338
09:46	18.85	18.8	18.85	18.8	29
09:45	18.8	18.8	18.8	18.8	8
09:44	18.8	18.8	18.8	18.8	58
09:43	18.8	18.8	18.8	18.8	152
09:42	18.8	18.8	18.8	18.8	12
09:41	18.8	18.8	18.8	18.8	7
09:40	18.8	18.85	18.85	18.8	180
09:39	18.85	18.85	18.85	18.85	98
09:38	18.85	18.85	18.85	18.85	6
09:37	18.9	18.9	18.9	18.9	43
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.85	18.9	18.85	191
09:34	18.85	18.85	18.85	18.85	110
09:33	18.85	18.95	18.95	18.85	226
09:32	18.95	18.95	18.95	18.95	69
09:31	19	18.95	19	18.95	793
09:30	18.95	19	19	18.95	84
09:29	19	19	19	19	156
09:28	19	18.9	19	18.9	1255
09:27	18.9	18.9	18.95	18.9	96
09:26	18.95	18.9	18.95	18.9	64
09:25	18.95	18.9	18.95	18.9	20
09:24	18.95	18.95	19	18.95	155
09:23	18.95	18.9	18.95	18.9	448
09:22	18.9	18.9	18.9	18.9	102
09:21	18.9	18.95	18.95	18.9	372
09:20	18.95	19	19	18.9	171
09:19	18.95	18.95	19	18.95	115
09:18	18.9	18.95	19	18.9	183
09:17	18.95	19	19	18.95	623
09:16	18.95	19	19	18.95	566
09:15	19	19.05	19.05	19	184
09:14	19.05	19.05	19.05	19	120
09:13	19	18.95	19.05	18.95	1399
09:12	19	18.9	19	18.85	1116
09:11	18.9	18.9	18.9	18.85	361
09:10	18.9	18.8	18.9	18.75	1507
09:09	18.75	18.8	18.8	18.75	13
09:08	18.8	18.75	18.8	18.75	160
09:07	18.75	18.7	18.75	18.7	97
09:06	18.8	18.75	18.8	18.7	490
09:05	18.75	18.75	18.8	18.75	74
09:04	18.75	18.8	18.85	18.75	274
09:03	18.8	18.75	18.85	18.75	610
09:02	18.75	18.8	18.8	18.75	50
09:01	18.8	18.8	18.8	18.75	478

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)