成交	20.85	昨收	21.45
漲跌	-0.60	開盤	21.35
漲跌幅	-2.80%	最高	21.35
買進	20.85	最低	20.70
賣出	20.90	單量	20
漲停價	23.55	總量	30078
跌停價	19.35	昨量	38050

委買價	委買量	委賣價	委賣量
20.85	142	20.90	16
20.80	1478	20.95	207
20.75	854	21.00	301
20.70	1364	21.05	391
20.65	397	21.10	404

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	2463
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.9	20.95	20.9	182
13:24	20.95	20.85	20.95	20.85	622
13:23	20.85	20.85	20.9	20.85	123
13:22	20.85	20.9	20.9	20.85	125
13:21	20.85	20.9	20.9	20.85	101
13:20	20.85	20.85	20.9	20.85	49
13:19	20.85	20.9	20.9	20.85	63
13:18	20.9	20.9	20.9	20.85	57
13:17	20.85	20.9	20.9	20.85	47
13:16	20.85	20.9	20.9	20.85	54
13:15	20.85	20.85	20.9	20.85	25
13:14	20.85	20.85	20.9	20.85	158
13:13	20.85	20.85	20.9	20.85	142
13:12	20.85	20.9	20.9	20.85	26
13:11	20.85	20.9	20.9	20.85	61
13:10	20.9	20.9	20.9	20.9	23
13:09	20.9	20.9	20.9	20.9	232
13:08	20.9	20.95	20.95	20.9	183
13:07	20.95	20.9	20.95	20.9	21
13:06	20.95	20.95	20.95	20.95	27
13:05	20.95	20.95	20.95	20.95	25
13:04	20.95	20.95	20.95	20.9	10
13:03	20.95	20.9	20.95	20.9	20
13:02	20.9	20.95	20.95	20.9	64
13:01	20.9	20.9	20.9	20.9	209
13:00	20.85	20.9	20.9	20.85	43
12:59	20.9	20.9	20.9	20.9	32
12:58	20.9	20.9	20.9	20.85	214
12:57	20.9	20.9	20.9	20.85	13
12:56	20.9	20.9	20.9	20.9	19
12:55	20.9	20.85	20.9	20.85	34
12:54	20.9	20.9	20.9	20.9	4
12:53	20.9	20.9	20.9	20.9	16
12:52	20.9	20.85	20.9	20.85	29
12:51	20.85	20.9	20.9	20.85	7
12:50	20.9	20.85	20.9	20.85	11
12:49	20.85	20.9	20.9	20.85	12
12:48	20.85	20.8	20.85	20.8	261
12:47	20.85	20.85	20.85	20.8	9
12:46	20.8	20.9	20.9	20.8	328
12:45	20.9	20.9	20.9	20.85	9
12:44	20.9	20.9	20.9	20.9	56
12:43	20.9	20.9	20.95	20.9	189
12:42	20.95	20.95	20.95	20.95	4
12:41	20.95	20.85	20.95	20.85	683
12:40	20.9	20.85	20.9	20.85	25
12:39	20.9	20.9	20.9	20.85	92
12:38	20.9	20.85	20.9	20.85	174
12:37	20.85	20.85	20.85	20.85	31
12:36	20.85	20.85	20.9	20.85	54
12:35	20.85	20.85	20.9	20.85	104
12:34	20.85	20.85	20.9	20.85	71
12:33	20.85	20.9	20.9	20.85	7
12:32	20.85	20.85	20.85	20.85	11
12:31	20.85	20.85	20.9	20.85	40
12:30	20.85	20.85	20.85	20.85	18
12:29	20.85	20.85	20.9	20.85	9
12:28	20.9	20.9	20.9	20.85	27
12:27	20.9	20.9	20.9	20.85	23
12:26	20.9	20.85	20.9	20.85	93
12:25	20.9	20.9	20.9	20.85	34
12:24	20.85	20.85	20.9	20.85	26
12:23	20.85	20.85	20.9	20.85	22
12:22	20.85	20.9	20.9	20.85	20
12:21	20.9	20.9	20.9	20.85	17
12:20	20.9	20.85	20.9	20.85	103
12:19	20.85	20.85	20.9	20.85	329
12:18	20.9	20.85	20.9	20.85	25
12:17	20.85	20.9	20.9	20.85	9
12:16	20.9	20.85	20.9	20.85	11
12:15	20.9	20.85	20.9	20.85	46
12:14	20.85	20.85	20.9	20.85	11
12:13	20.9	20.9	20.95	20.9	334
12:12	20.9	20.95	20.95	20.9	17
12:11	20.95	20.9	20.95	20.9	24
12:10	20.9	20.9	20.95	20.9	16
12:09	20.9	20.95	20.95	20.9	13
12:08	20.95	20.9	20.95	20.9	4
12:07	20.95	20.95	20.95	20.95	16
12:06	20.95	20.9	20.95	20.9	7
12:05	20.9	20.95	20.95	20.9	9
12:04	20.95	20.95	20.95	20.95	5
12:03	20.95	20.95	20.95	20.95	4
12:02	20.95	20.95	20.95	20.95	14
12:01	20.95	20.95	20.95	20.9	20
12:00	20.95	20.95	20.95	20.95	8
11:59	20.95	20.9	20.95	20.9	12
11:58	20.95	20.95	20.95	20.9	9
11:57	20.95	20.95	20.95	20.9	39
11:56	20.95	20.95	21	20.95	49
11:55	21	20.95	21	20.95	67
11:54	20.95	21	21	20.95	3
11:53	20.95	21	21	20.95	9
11:52	21	21	21	21	59
11:51	20.95	21	21	20.95	12
11:50	20.95	20.95	20.95	20.95	9
11:49	21	20.95	21	20.95	3
11:48	21	21	21	21	7
11:47	20.95	20.95	21	20.95	15
11:46	20.95	20.95	20.95	20.95	17
11:45	21	20.95	21	20.95	10
11:44	21	21	21	21	5
11:43	21	21	21	21	11
11:42	20.95	21	21	20.95	19
11:41	21	21	21	20.95	64
11:40	21	21	21	21	44
11:39	21	21	21	21	2
11:38	21	21	21	21	11
11:37	21	20.9	21	20.9	456
11:36	20.95	20.9	20.95	20.9	263
11:35	20.95	20.95	20.95	20.95	18
11:34	20.95	20.9	20.95	20.85	407
11:33	20.9	21	21	20.9	334
11:32	21	20.95	21	20.95	644
11:31	21	21.05	21.05	21	117
11:30	21.05	21.1	21.1	21	208
11:29	21.1	21.1	21.1	21.05	12
11:28	21.05	21.1	21.1	21.05	32
11:27	21.15	20.95	21.15	20.95	919
11:26	20.95	20.95	21	20.95	9
11:25	20.95	20.95	20.95	20.95	21
11:24	20.95	20.95	20.95	20.95	21
11:23	20.95	20.95	21	20.95	30
11:22	20.95	20.95	21	20.95	28
11:21	21	20.95	21	20.95	12
11:20	20.95	20.95	20.95	20.95	232
11:19	21	21	21	21	25
11:18	20.95	21	21	20.95	8
11:17	21	21	21	21	18
11:16	21	21	21	21	14
11:15	21	20.95	21	20.95	5
11:14	21	21	21	20.95	61
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	21	20.95	14
11:11	20.95	21	21	20.95	30
11:10	21	21	21	21	6
11:09	21	21	21	20.95	16
11:08	21	21	21	21	8
11:07	21	21	21	21	70
11:06	21	21.05	21.05	21	100
11:05	21.05	21	21.05	21	16
11:04	21	21	21	21	43
11:03	21	21	21	21	145
11:02	21	20.95	21	20.95	202
11:01	20.95	20.95	20.95	20.95	27
11:00	20.95	20.9	20.95	20.9	7
10:59	20.95	20.95	20.95	20.95	13
10:58	20.95	20.95	20.95	20.95	18
10:57	20.95	20.95	20.95	20.95	15
10:56	20.95	20.9	20.95	20.9	60
10:55	20.9	20.9	20.9	20.9	46
10:54	20.9	20.9	20.9	20.9	9
10:53	20.85	20.85	20.9	20.85	571
10:52	20.8	20.85	20.85	20.8	81
10:51	20.85	20.85	20.9	20.85	218
10:50	20.85	20.9	20.95	20.85	339
10:49	20.9	20.9	20.95	20.9	24
10:48	20.9	20.9	20.9	20.9	13
10:47	20.95	20.9	20.95	20.9	6
10:46	20.9	20.95	20.95	20.9	11
10:45	20.9	20.95	20.95	20.9	84
10:44	20.9	20.95	20.95	20.9	24
10:43	20.95	20.9	20.95	20.9	107
10:42	20.9	20.9	20.95	20.9	27
10:41	20.9	20.95	20.95	20.9	20
10:40	20.9	20.9	20.9	20.9	11
10:39	20.95	20.9	20.95	20.9	15
10:38	20.9	20.9	20.9	20.9	14
10:37	20.9	20.9	20.95	20.9	16
10:36	20.9	20.95	20.95	20.9	35
10:35	20.9	20.95	20.95	20.9	11
10:34	20.95	20.95	20.95	20.9	21
10:33	20.95	20.95	20.95	20.95	5
10:32	20.95	20.95	20.95	20.95	20
10:31	20.95	20.9	20.95	20.9	54
10:30	20.9	20.95	20.95	20.9	46
10:29	20.95	20.95	20.95	20.9	60
10:28	20.95	20.9	20.95	20.9	7
10:27	20.95	20.95	20.95	20.95	19
10:26	20.9	20.95	20.95	20.9	28
10:25	20.95	20.95	20.95	20.9	12
10:24	20.9	20.95	20.95	20.9	25
10:23	20.95	20.9	20.95	20.9	169
10:22	20.9	20.9	20.9	20.85	41
10:21	20.9	20.9	20.9	20.9	8
10:20	20.9	20.85	20.9	20.85	112
10:19	20.9	20.85	20.9	20.85	13
10:18	20.9	20.85	20.9	20.85	11
10:17	20.85	20.85	20.85	20.85	1
10:16	20.9	20.9	20.9	20.9	52
10:15	20.9	20.95	20.95	20.9	15
10:14	20.95	20.9	20.95	20.9	31
10:13	20.95	20.95	20.95	20.95	16
10:12	20.9	20.9	20.9	20.85	58
10:11	20.9	20.9	20.9	20.9	55
10:10	20.9	20.9	20.9	20.9	50
10:09	20.9	20.9	20.9	20.85	99
10:08	20.9	20.9	20.9	20.9	10
10:07	20.85	20.9	20.9	20.85	24
10:06	20.9	20.8	20.9	20.8	169
10:05	20.8	20.8	20.8	20.8	201
10:04	20.8	20.75	20.8	20.75	191
10:03	20.75	20.8	20.8	20.75	143
10:02	20.8	20.8	20.8	20.75	19
10:01	20.8	20.8	20.8	20.8	86
10:00	20.8	20.75	20.8	20.75	170
09:59	20.75	20.75	20.8	20.7	94
09:58	20.75	20.75	20.8	20.75	292
09:57	20.75	20.85	20.85	20.75	336
09:56	20.8	20.85	20.85	20.8	127
09:55	20.85	20.85	20.85	20.8	75
09:54	20.85	20.85	20.85	20.85	62
09:53	20.85	20.85	20.85	20.8	218
09:52	20.85	20.85	20.85	20.8	167
09:51	20.85	20.85	20.85	20.85	37
09:50	20.85	20.85	20.85	20.8	74
09:49	20.85	20.85	20.85	20.8	219
09:48	20.85	20.85	20.85	20.85	239
09:47	20.85	20.85	20.9	20.85	58
09:46	20.9	20.9	20.9	20.9	92
09:45	20.95	20.9	20.95	20.9	54
09:44	20.9	20.95	20.95	20.9	443
09:43	20.95	20.9	20.95	20.9	388
09:42	20.9	20.95	20.95	20.9	29
09:41	20.95	20.9	20.95	20.9	95
09:40	20.9	20.8	20.9	20.8	279
09:39	20.8	20.85	20.9	20.8	402
09:38	20.9	20.9	20.9	20.85	278
09:37	20.9	20.9	20.95	20.9	66
09:36	20.9	20.9	20.95	20.9	128
09:35	20.9	21	21.05	20.9	686
09:34	21	21.1	21.1	21	681
09:33	21.05	21.1	21.1	21.05	23
09:32	21.1	21.1	21.1	21.1	53
09:31	21.1	21.1	21.1	21.05	25
09:30	21.1	21.1	21.1	21.1	22
09:29	21.05	21.1	21.1	21.05	85
09:28	21.1	21.1	21.1	21.05	53
09:27	21.05	21.1	21.1	21	320
09:26	21.1	21.1	21.1	21.05	52
09:25	21.1	21.05	21.1	21	1045
09:24	21.1	21.15	21.15	21.05	534
09:23	21.15	21.15	21.15	21.15	218
09:22	21.15	21.15	21.15	21.1	142
09:21	21.1	21.15	21.15	21.1	13
09:20	21.1	21.1	21.15	21.1	83
09:19	21.1	21.1	21.15	21.1	55
09:18	21.15	21.15	21.15	21.1	51
09:17	21.1	21.2	21.2	21.05	1034
09:16	21.2	21.25	21.25	21.2	5
09:15	21.25	21.2	21.25	21.2	67
09:14	21.2	21.2	21.2	21.2	107
09:13	21.2	21.2	21.2	21.15	59
09:12	21.2	21.2	21.2	21.15	55
09:11	21.2	21.2	21.2	21.15	156
09:10	21.2	21.15	21.2	21.15	71
09:09	21.15	21.15	21.2	21.1	181
09:08	21.15	21.2	21.2	21.1	230
09:07	21.15	21.15	21.2	21.15	199
09:06	21.2	21.2	21.2	21.15	102
09:05	21.2	21.25	21.25	21.15	198
09:04	21.2	21.25	21.25	21.2	255
09:03	21.25	21.3	21.3	21.2	318
09:02	21.35	21.35	21.35	21.3	116
09:01	21.3	21.35	21.35	21.2	641

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)