成交	15.20	昨收	15.80
漲跌	-0.60	開盤	15.70
漲跌幅	-3.80%	最高	16.05
買進	15.20	最低	15.20
賣出	15.35	單量	3
漲停價	17.35	總量	1124
跌停價	14.25	昨量	3245

委買價	委買量	委賣價	委賣量
15.20	9	15.35	11
15.15	31	15.40	8
15.10	48	15.45	5
15.05	69	15.50	7
15.00	128	15.55	4

時間	成交	開	高	低	量
13:30	15.2	15.2	15.2	15.2	109
13:29	15.35	15.35	15.35	15.35	0
13:28	15.35	15.35	15.35	15.35	0
13:27	15.35	15.35	15.35	15.35	0
13:26	15.35	15.35	15.35	15.35	0
13:25	15.35	15.35	15.35	15.35	0
13:24	15.35	15.35	15.35	15.35	8
13:23	15.3	15.3	15.3	15.3	0
13:22	15.3	15.3	15.3	15.3	0
13:21	15.3	15.35	15.35	15.3	4
13:20	15.3	15.3	15.3	15.3	11
13:19	15.3	15.3	15.3	15.3	4
13:18	15.25	15.25	15.25	15.25	0
13:17	15.25	15.25	15.25	15.25	4
13:16	15.25	15.25	15.25	15.25	0
13:15	15.25	15.25	15.25	15.25	2
13:14	15.25	15.25	15.25	15.25	0
13:13	15.25	15.25	15.25	15.25	3
13:12	15.25	15.25	15.25	15.25	3
13:11	15.25	15.25	15.25	15.25	1
13:10	15.25	15.25	15.25	15.25	4
13:09	15.25	15.25	15.25	15.25	38
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	3
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	1
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	1
13:01	15.3	15.3	15.3	15.3	2
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	27
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	1
12:56	15.35	15.35	15.35	15.35	0
12:55	15.35	15.35	15.35	15.35	0
12:54	15.35	15.35	15.35	15.35	0
12:53	15.35	15.35	15.35	15.35	1
12:52	15.35	15.35	15.35	15.35	0
12:51	15.35	15.35	15.35	15.35	1
12:50	15.35	15.3	15.35	15.3	2
12:49	15.3	15.35	15.35	15.3	10
12:48	15.35	15.35	15.35	15.35	0
12:47	15.35	15.35	15.35	15.35	2
12:46	15.35	15.35	15.35	15.35	0
12:45	15.35	15.35	15.35	15.35	1
12:44	15.35	15.35	15.35	15.35	0
12:43	15.35	15.35	15.35	15.35	0
12:42	15.35	15.35	15.35	15.35	0
12:41	15.35	15.35	15.35	15.35	0
12:40	15.35	15.35	15.35	15.35	11
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.35	0
12:37	15.35	15.35	15.35	15.35	11
12:36	15.35	15.35	15.35	15.35	0
12:35	15.35	15.35	15.35	15.35	0
12:34	15.35	15.35	15.35	15.35	1
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	0
12:31	15.3	15.3	15.3	15.3	0
12:30	15.3	15.3	15.3	15.3	0
12:29	15.3	15.3	15.3	15.3	0
12:28	15.3	15.3	15.3	15.3	0
12:27	15.3	15.3	15.3	15.3	0
12:26	15.3	15.3	15.3	15.3	0
12:25	15.3	15.3	15.3	15.3	0
12:24	15.3	15.35	15.35	15.3	9
12:23	15.35	15.35	15.35	15.35	0
12:22	15.35	15.35	15.35	15.35	0
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	2
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	1
12:17	15.35	15.35	15.35	15.35	1
12:16	15.35	15.35	15.35	15.35	0
12:15	15.35	15.35	15.35	15.35	0
12:14	15.35	15.35	15.35	15.35	3
12:13	15.35	15.35	15.35	15.35	0
12:12	15.35	15.3	15.35	15.3	5
12:11	15.3	15.3	15.3	15.3	1
12:10	15.35	15.35	15.35	15.35	0
12:09	15.35	15.35	15.35	15.35	0
12:08	15.35	15.35	15.35	15.35	0
12:07	15.35	15.35	15.35	15.35	5
12:06	15.35	15.35	15.35	15.35	0
12:05	15.35	15.35	15.35	15.35	0
12:04	15.35	15.35	15.35	15.35	0
12:03	15.35	15.35	15.35	15.35	2
12:02	15.35	15.35	15.35	15.35	0
12:01	15.35	15.35	15.35	15.35	0
12:00	15.35	15.35	15.35	15.35	28
11:59	15.35	15.35	15.35	15.35	0
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	1
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	2
11:54	15.35	15.3	15.35	15.3	7
11:53	15.3	15.3	15.3	15.3	0
11:52	15.3	15.3	15.3	15.3	2
11:51	15.35	15.3	15.35	15.3	6
11:50	15.3	15.35	15.35	15.3	5
11:49	15.35	15.35	15.35	15.35	0
11:48	15.35	15.35	15.35	15.35	0
11:47	15.35	15.35	15.35	15.35	0
11:46	15.35	15.35	15.35	15.35	1
11:45	15.35	15.35	15.35	15.35	0
11:44	15.35	15.35	15.35	15.35	0
11:43	15.35	15.35	15.35	15.35	0
11:42	15.35	15.35	15.35	15.35	1
11:41	15.4	15.4	15.4	15.4	0
11:40	15.4	15.4	15.4	15.4	30
11:39	15.35	15.35	15.35	15.35	1
11:38	15.35	15.35	15.35	15.35	13
11:37	15.35	15.4	15.4	15.35	7
11:36	15.35	15.35	15.35	15.35	1
11:35	15.4	15.4	15.4	15.4	0
11:34	15.4	15.4	15.4	15.4	0
11:33	15.4	15.4	15.4	15.4	6
11:32	15.4	15.4	15.4	15.4	0
11:31	15.4	15.4	15.4	15.4	0
11:30	15.4	15.4	15.4	15.4	0
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.4	15.4	15.4	0
11:26	15.4	15.4	15.4	15.4	0
11:25	15.4	15.4	15.4	15.4	0
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	0
11:22	15.4	15.4	15.4	15.4	0
11:21	15.4	15.4	15.4	15.4	0
11:20	15.4	15.4	15.4	15.4	5
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	0
11:15	15.4	15.4	15.4	15.4	0
11:14	15.4	15.4	15.4	15.4	0
11:13	15.4	15.4	15.4	15.4	0
11:12	15.4	15.4	15.4	15.4	1
11:11	15.4	15.4	15.4	15.4	0
11:10	15.4	15.4	15.4	15.4	4
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	10
11:07	15.4	15.4	15.4	15.4	0
11:06	15.4	15.4	15.4	15.4	0
11:05	15.4	15.4	15.4	15.4	0
11:04	15.4	15.4	15.4	15.4	0
11:03	15.4	15.4	15.4	15.4	0
11:02	15.4	15.4	15.4	15.4	0
11:01	15.4	15.4	15.4	15.4	9
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	0
10:58	15.4	15.4	15.4	15.4	0
10:57	15.4	15.4	15.4	15.4	0
10:56	15.4	15.4	15.4	15.4	4
10:55	15.45	15.45	15.45	15.45	0
10:54	15.45	15.45	15.45	15.45	4
10:53	15.45	15.45	15.45	15.45	0
10:52	15.45	15.45	15.45	15.45	0
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.45	15.45	15.45	0
10:49	15.45	15.5	15.5	15.45	3
10:48	15.45	15.45	15.45	15.45	0
10:47	15.45	15.45	15.45	15.45	0
10:46	15.45	15.45	15.45	15.45	0
10:45	15.45	15.45	15.45	15.45	0
10:44	15.45	15.45	15.45	15.45	0
10:43	15.45	15.5	15.5	15.45	5
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	4
10:32	15.4	15.4	15.4	15.4	0
10:31	15.4	15.4	15.4	15.4	2
10:30	15.4	15.4	15.4	15.4	0
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.4	15.4	15.4	1
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	1
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	0
10:21	15.45	15.45	15.45	15.45	0
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	13
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	6
10:13	15.45	15.45	15.45	15.45	0
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	0
10:08	15.45	15.45	15.45	15.45	2
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	3
10:05	15.5	15.5	15.5	15.5	6
10:04	15.5	15.5	15.5	15.5	1
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	3
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.5	15.5	15.3	137
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	6
09:49	15.55	15.55	15.55	15.55	10
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.55	15.55	15.5	13
09:42	15.55	15.55	15.55	15.55	0
09:41	15.55	15.55	15.55	15.55	2
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	2
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	15
09:32	15.5	15.5	15.5	15.5	5
09:31	15.5	15.5	15.5	15.5	2
09:30	15.5	15.5	15.5	15.5	2
09:29	15.5	15.5	15.5	15.5	1
09:28	15.5	15.5	15.5	15.5	1
09:27	15.5	15.5	15.55	15.5	5
09:26	15.5	15.5	15.5	15.5	4
09:25	15.5	15.5	15.5	15.5	3
09:24	15.5	15.5	15.5	15.5	3
09:23	15.5	15.55	15.55	15.5	17
09:22	15.5	15.55	15.55	15.5	6
09:21	15.55	15.6	15.6	15.5	44
09:20	15.65	15.65	15.65	15.65	1
09:19	15.65	15.6	15.65	15.6	4
09:18	15.65	15.7	15.7	15.65	9
09:17	15.75	15.65	15.75	15.65	5
09:16	15.7	15.7	15.7	15.7	4
09:15	15.7	15.7	15.7	15.7	1
09:14	15.7	15.75	15.75	15.7	4
09:13	15.75	15.75	15.75	15.75	1
09:12	15.7	15.65	15.7	15.65	4
09:11	15.65	15.6	15.65	15.6	19
09:10	15.6	15.6	15.6	15.6	1
09:09	15.65	15.7	15.7	15.65	8
09:08	15.7	15.65	15.7	15.65	11
09:07	15.6	15.6	15.6	15.55	91
09:06	15.6	15.7	15.7	15.6	17
09:05	15.75	15.75	15.75	15.7	14
09:04	15.8	15.85	15.9	15.8	17
09:03	15.8	15.9	15.9	15.8	8
09:02	15.9	16.05	16.05	15.9	41
09:01	15.95	15.7	15.95	15.6	93

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)