成交	16.15	昨收	15.70
漲跌	0.45	開盤	16.10
漲跌幅	2.87%	最高	16.30
買進	16.10	最低	15.80
賣出	16.20	單量	1
漲停價	17.25	總量	867
跌停價	14.15	昨量	551

委買價	委買量	委賣價	委賣量
16.10	19	16.20	125
16.05	29	16.25	38
16.00	48	16.30	46
15.95	49	16.35	19
15.90	28	16.40	41

時間	成交	開	高	低	量
13:30	16.45	16.45	16.45	16.45	86
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.45	9
13:23	16.5	16.5	16.5	16.5	2
13:22	16.5	16.5	16.5	16.5	3
13:21	16.55	16.5	16.6	16.5	51
13:20	16.45	16.45	16.45	16.45	19
13:19	16.5	16.5	16.5	16.5	1
13:18	16.5	16.5	16.5	16.5	2
13:17	16.5	16.5	16.5	16.5	8
13:16	16.5	16.45	16.5	16.45	6
13:15	16.55	16.55	16.55	16.55	0
13:14	16.55	16.55	16.55	16.5	13
13:13	16.55	16.55	16.55	16.55	7
13:12	16.55	16.45	16.55	16.45	80
13:11	16.4	16.4	16.4	16.4	5
13:10	16.4	16.4	16.4	16.4	0
13:09	16.4	16.4	16.4	16.4	1
13:08	16.4	16.4	16.4	16.4	22
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.4	16.4	16.4	2
13:05	16.4	16.4	16.4	16.4	12
13:04	16.4	16.4	16.4	16.4	9
13:03	16.45	16.45	16.45	16.45	3
13:02	16.4	16.35	16.4	16.35	12
13:01	16.4	16.4	16.4	16.4	14
13:00	16.45	16.45	16.45	16.45	35
12:59	16.45	16.45	16.45	16.45	0
12:58	16.45	16.45	16.45	16.45	0
12:57	16.45	16.45	16.45	16.45	1
12:56	16.5	16.5	16.5	16.45	16
12:55	16.5	16.5	16.55	16.5	52
12:54	16.45	16.45	16.5	16.45	209
12:53	16.4	16.4	16.4	16.4	0
12:52	16.4	16.4	16.45	16.4	13
12:51	16.4	16.4	16.45	16.4	219
12:50	16.4	16.45	16.45	16.4	4
12:49	16.45	16.4	16.45	16.4	464
12:48	16.4	16.4	16.4	16.4	2
12:47	16.35	16.25	16.35	16.25	371
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	2
12:44	16.25	16.25	16.25	16.25	8
12:43	16.25	16.25	16.25	16.25	4
12:42	16.25	16.25	16.25	16.25	10
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	2
12:39	16.25	16.25	16.25	16.25	1
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	33
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	3
12:32	16.25	16.25	16.25	16.25	0
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	1
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	2
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	1
12:24	16.2	16.2	16.2	16.2	10
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	1
12:21	16.25	16.25	16.25	16.25	1
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	10
12:15	16.2	16.2	16.2	16.2	1
12:14	16.25	16.25	16.25	16.25	1
12:13	16.2	16.2	16.2	16.2	125
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	11
12:10	16.15	16.15	16.15	16.15	2
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	2
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	1
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	1
11:57	16.1	16.1	16.1	16.1	2
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	7
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	10
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	2
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	3
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	5
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	1
11:28	16.15	16.15	16.15	16.15	3
11:27	16.15	16.15	16.15	16.15	10
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	2
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	2
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	31
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	2
11:06	16.1	16.1	16.1	16.1	0
11:05	16.1	16.1	16.1	16.1	0
11:04	16.1	16.1	16.1	16.1	0
11:03	16.1	16.1	16.1	16.1	0
11:02	16.1	16.1	16.1	16.1	3
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	11
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	1
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	8
10:46	16.2	16.2	16.2	16.2	4
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	1
10:41	16.15	16.15	16.15	16.15	5
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.2	16.2	16.15	3
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	5
10:36	16.2	16.2	16.2	16.2	5
10:35	16.2	16.2	16.2	16.2	10
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.2	16.2	16.15	6
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	2
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	8
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	10
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	6
10:17	16.25	16.25	16.25	16.25	14
10:16	16.25	16.3	16.3	16.25	4
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	1
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	5
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.25	16.3	16.25	19
10:03	16.25	16.25	16.25	16.25	10
10:02	16.3	16.25	16.3	16.25	29
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	5
09:59	16.3	16.3	16.3	16.3	2
09:58	16.3	16.15	16.3	16.15	125
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	6
09:50	16.1	16.1	16.1	16.1	0
09:49	16.1	16.1	16.1	16.1	0
09:48	16.1	16.1	16.1	16.1	10
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	0
09:45	16.15	16.15	16.15	16.15	0
09:44	16.15	16.15	16.15	16.15	2
09:43	16.15	16.15	16.15	16.15	5
09:42	16.1	16.1	16.1	16.1	0
09:41	16.1	16.1	16.1	16.1	2
09:40	16.1	16.1	16.1	16.1	4
09:39	16.1	16.1	16.1	16.1	7
09:38	16.1	16.1	16.1	16.1	7
09:37	16.1	16.15	16.15	16.1	9
09:36	16.15	16.15	16.15	16.15	0
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.1	16.15	16.1	20
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	2
09:30	16.1	16.1	16.1	16.1	1
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.05	16.15	16.05	48
09:26	16.05	16	16.05	16	5
09:25	16	16	16	16	3
09:24	16	16	16	16	5
09:23	16	16	16	16	2
09:22	16	16	16	16	0
09:21	16	16	16	16	1
09:20	16	16	16	16	0
09:19	16	16	16	16	5
09:18	16.05	16.05	16.05	16.05	26
09:17	16	16	16	16	0
09:16	16	16.05	16.05	16	24
09:15	16.1	16.1	16.1	16.1	0
09:14	16.1	16.1	16.1	16.1	0
09:13	16.1	16.05	16.1	16.05	7
09:12	16.05	16.05	16.05	16.05	0
09:11	16.05	16.05	16.05	16.05	7
09:10	16.05	16.05	16.05	16.05	2
09:09	16.1	16.1	16.1	16.1	2
09:08	16.1	16.1	16.1	16.1	6
09:07	16	16	16	16	0
09:06	16	16.05	16.1	16	14
09:05	16.1	16.1	16.1	16.1	8
09:04	16.15	15.95	16.15	15.95	12
09:03	16	16	16	15.95	6
09:02	16.05	15.9	16.1	15.9	38
09:01	15.95	16.1	16.15	15.8	216

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)