成交	13.35	昨收	13.45
漲跌	-0.10	開盤	13.50
漲跌幅	-0.74%	最高	13.50
買進	13.35	最低	13.30
賣出	13.45	單量	5
漲停價	14.75	總量	165
跌停價	12.15	昨量	282

委買價	委買量	委賣價	委賣量
13.35	1	13.45	8
13.30	31	13.50	7
13.25	35	13.55	12
13.20	44	13.60	12
13.15	45	13.70	9

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	5
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	0
13:24	13.35	13.35	13.35	13.35	0
13:23	13.35	13.35	13.35	13.35	2
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	0
13:19	13.4	13.4	13.4	13.4	0
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	0
13:09	13.4	13.4	13.4	13.4	10
13:08	13.45	13.45	13.45	13.45	0
13:07	13.45	13.45	13.45	13.45	1
13:06	13.45	13.45	13.45	13.45	0
13:05	13.45	13.45	13.45	13.45	0
13:04	13.45	13.45	13.45	13.45	0
13:03	13.45	13.45	13.45	13.45	1
13:02	13.45	13.45	13.45	13.45	0
13:01	13.45	13.45	13.45	13.45	0
13:00	13.45	13.45	13.45	13.45	0
12:59	13.45	13.45	13.45	13.45	0
12:58	13.45	13.45	13.45	13.45	1
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	1
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	0
12:51	13.35	13.35	13.35	13.35	0
12:50	13.35	13.35	13.35	13.35	0
12:49	13.35	13.35	13.35	13.35	0
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.35	13.35	13.35	0
12:46	13.35	13.35	13.35	13.35	0
12:45	13.35	13.35	13.35	13.35	0
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.35	13.35	13.35	0
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	0
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	0
12:37	13.35	13.4	13.4	13.35	10
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	1
12:32	13.35	13.35	13.35	13.35	0
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.35	13.35	13.35	0
12:28	13.35	13.35	13.35	13.35	0
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	0
12:25	13.35	13.35	13.35	13.35	0
12:24	13.35	13.35	13.35	13.35	0
12:23	13.35	13.35	13.35	13.35	1
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	4
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	2
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	3
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	0
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	1
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.3	13.35	13.3	14
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	0
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.35	13.35	13.35	0
11:19	13.35	13.35	13.35	13.35	0
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	11
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	3
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	0
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	12
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	30
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	0
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	0
09:44	13.4	13.4	13.4	13.4	0
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	0
09:41	13.4	13.4	13.4	13.4	3
09:40	13.4	13.4	13.4	13.4	0
09:39	13.4	13.4	13.4	13.4	1
09:38	13.4	13.4	13.4	13.4	0
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	0
09:33	13.4	13.4	13.4	13.4	0
09:32	13.4	13.4	13.4	13.4	2
09:31	13.35	13.35	13.35	13.35	0
09:30	13.35	13.35	13.35	13.35	0
09:29	13.35	13.35	13.35	13.35	0
09:28	13.35	13.35	13.35	13.35	0
09:27	13.35	13.35	13.35	13.35	1
09:26	13.35	13.35	13.35	13.35	0
09:25	13.35	13.35	13.35	13.35	0
09:24	13.35	13.35	13.35	13.35	0
09:23	13.35	13.35	13.35	13.35	0
09:22	13.35	13.35	13.35	13.35	1
09:21	13.35	13.35	13.35	13.35	0
09:20	13.35	13.35	13.35	13.35	0
09:19	13.35	13.35	13.35	13.35	0
09:18	13.35	13.35	13.35	13.35	0
09:17	13.35	13.35	13.35	13.35	0
09:16	13.35	13.35	13.35	13.35	0
09:15	13.35	13.35	13.35	13.35	0
09:14	13.35	13.35	13.35	13.35	0
09:13	13.35	13.35	13.35	13.35	2
09:12	13.4	13.4	13.4	13.4	0
09:11	13.4	13.3	13.4	13.3	33
09:10	13.35	13.35	13.35	13.35	0
09:09	13.35	13.35	13.35	13.35	0
09:08	13.35	13.35	13.35	13.35	0
09:07	13.35	13.35	13.35	13.35	0
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.35	13.35	13.35	1
09:04	13.35	13.35	13.35	13.35	0
09:03	13.35	13.35	13.35	13.35	1
09:02	13.35	13.35	13.35	13.35	6
09:01	13.4	13.5	13.5	13.4	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)