成交	69.50	昨收	74.60
漲跌	-5.10	開盤	74.10
漲跌幅	-6.84%	最高	78.50
買進	69.40	最低	67.30
賣出	69.50	單量	17
漲停價	82.00	總量	24108
跌停價	67.20	昨量	2903

委買價	委買量	委賣價	委賣量
69.40	13	69.50	222
69.30	6	69.60	8
69.20	15	69.70	37
69.10	1	69.80	16
69.00	61	69.90	49

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	317
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.7	69.7	69.4	32
13:24	69.5	69.6	69.7	69.4	21
13:23	69.5	70.5	70.6	69.5	124
13:22	69.7	69.1	69.8	69.1	85
13:21	69.1	69.2	69.2	69.1	30
13:20	69	69.1	69.2	69	57
13:19	69.1	69.1	69.1	69.1	22
13:18	69.1	69.2	69.2	69.1	9
13:17	69.2	69.5	69.5	69.2	48
13:16	69.5	69.3	69.5	69.3	59
13:15	69.2	69.1	69.2	69.1	39
13:14	69.1	69.3	69.3	69.1	24
13:13	69.3	69	69.3	68.8	140
13:12	68.9	68.4	68.9	68.4	45
13:11	68.3	68.2	68.4	68.2	52
13:10	68.2	67.8	68.2	67.8	130
13:09	67.8	67.7	67.8	67.7	7
13:08	67.8	67.7	67.8	67.7	27
13:07	67.7	67.7	67.7	67.7	1
13:06	67.8	67.7	67.8	67.7	8
13:05	67.7	67.7	67.7	67.7	6
13:04	67.7	67.8	67.8	67.7	25
13:03	67.8	67.8	67.8	67.8	1
13:02	67.7	67.8	67.8	67.7	16
13:01	67.9	67.8	67.9	67.8	21
13:00	67.8	67.8	67.8	67.8	15
12:59	67.8	67.8	67.8	67.8	1
12:58	67.8	67.8	67.8	67.8	3
12:57	67.8	67.8	67.8	67.7	20
12:56	67.8	67.7	67.8	67.7	34
12:55	67.6	67.5	67.6	67.5	51
12:54	67.5	67.4	67.5	67.4	7
12:53	67.4	67.4	67.5	67.4	13
12:52	67.4	67.4	67.4	67.4	2
12:51	67.4	67.4	67.4	67.3	41
12:50	67.3	67.4	67.4	67.3	43
12:49	67.3	67.5	67.6	67.3	539
12:48	67.5	67.5	67.6	67.5	10
12:47	67.5	67.6	67.6	67.5	16
12:46	67.5	67.5	67.5	67.4	154
12:45	67.5	67.7	67.7	67.4	148
12:44	67.7	67.8	67.9	67.6	102
12:43	67.8	68.2	68.2	67.7	188
12:42	68.2	68.3	68.3	68.2	4
12:41	68.4	68.5	68.6	68.4	21
12:40	68.6	68.4	68.6	68.4	8
12:39	68.3	68.1	68.7	67.9	214
12:38	68.1	68.1	68.1	68.1	6
12:37	68.1	68.1	68.1	68.1	7
12:36	68.1	68.1	68.2	68.1	7
12:35	68.1	68.5	68.5	68.1	97
12:34	68.5	68.2	68.5	68.2	14
12:33	68.2	68.2	68.2	68.1	41
12:32	68.2	68.2	68.2	68.2	2
12:31	68.2	68.1	68.2	68.1	23
12:30	68.1	68.1	68.1	68.1	3
12:29	68.1	68.2	68.2	68.1	5
12:28	68.2	68.2	68.2	68.2	4
12:27	68.2	68.2	68.2	68.2	11
12:26	68.2	68.2	68.2	68.2	5
12:25	68.2	68.2	68.2	68.2	1
12:24	68.2	68.1	68.2	68.1	28
12:23	68.2	68.2	68.2	68.2	18
12:22	68.1	68	68.1	68	6
12:21	68	68.1	68.1	68	29
12:20	68.2	68.1	68.2	68	52
12:19	68.1	68.3	68.4	68.1	66
12:18	68.3	68.6	68.6	68.2	77
12:17	68.7	68.8	68.8	68.6	33
12:16	68.8	68.8	68.8	68.8	2
12:15	68.8	68.8	68.8	68.8	0
12:14	68.8	68.8	68.8	68.8	3
12:13	68.8	68.9	68.9	68.8	7
12:12	68.9	68.9	68.9	68.9	10
12:11	68.9	69	69	68.9	14
12:10	68.9	68.9	68.9	68.9	7
12:09	68.9	68.9	68.9	68.9	13
12:08	69	68.9	69	68.9	13
12:07	68.8	68.9	69	68.8	21
12:06	68.9	68.9	69	68.9	6
12:05	68.9	68.9	68.9	68.9	0
12:04	68.9	68.9	68.9	68.9	7
12:03	68.9	68.9	68.9	68.9	10
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.8	68.9	68.7	8
12:00	68.7	69	69	68.7	23
11:59	69	68.9	69	68.9	17
11:58	68.9	68.8	68.9	68.8	6
11:57	68.8	68.8	68.8	68.8	3
11:56	68.8	68.8	68.8	68.8	4
11:55	68.8	68.9	68.9	68.7	13
11:54	68.9	68.9	68.9	68.8	43
11:53	68.9	68.8	68.9	68.8	10
11:52	68.7	68.6	68.7	68.6	9
11:51	68.7	68.8	68.8	68.7	13
11:50	68.8	68.5	68.8	68.5	56
11:49	68.4	68.3	68.4	68.2	31
11:48	68.2	68.2	68.2	68.2	3
11:47	68.2	68.2	68.2	68.2	4
11:46	68.2	68.1	68.2	68.1	4
11:45	68.1	68.2	68.2	68.1	20
11:44	68.2	68.2	68.2	68.2	53
11:43	68.2	68.1	68.2	68.1	15
11:42	68.1	68.1	68.1	68	36
11:41	68.1	68.3	68.3	68.1	175
11:40	68.2	68.3	68.3	68.2	37
11:39	68.2	68.3	68.4	68.2	19
11:38	68.4	68.3	68.4	68.3	10
11:37	68.4	68.4	68.4	68.3	10
11:36	68.3	68.3	68.4	68.2	33
11:35	68.4	68.6	68.6	68.2	129
11:34	68.6	68.8	68.8	68.6	20
11:33	68.8	68.9	68.9	68.8	31
11:32	68.9	68.9	68.9	68.9	11
11:31	68.8	68.8	68.9	68.8	26
11:30	68.8	68.8	68.8	68.8	13
11:29	68.8	68.9	68.9	68.8	12
11:28	68.9	68.9	68.9	68.9	10
11:27	68.9	68.8	69	68.8	16
11:26	68.8	68.8	68.8	68.7	34
11:25	68.8	68.9	68.9	68.8	33
11:24	68.8	68.9	68.9	68.7	24
11:23	68.8	68.8	68.9	68.8	17
11:22	68.9	68.7	68.9	68.7	25
11:21	68.7	68.7	68.8	68.4	120
11:20	69	68.8	69	68.7	28
11:19	68.8	69	69	68.6	248
11:18	69	69.2	69.2	69	66
11:17	69.2	69.1	69.3	69	42
11:16	69.1	69.2	69.3	69.1	28
11:15	69.3	69.2	69.3	69.2	15
11:14	69.3	69.5	69.5	69.3	14
11:13	69.4	69.4	69.5	69.3	15
11:12	69.4	69.6	69.6	69.3	6
11:11	69.5	69.6	69.6	69.4	19
11:10	69.6	69.5	69.7	69.5	19
11:09	69.5	69.3	69.5	69.3	36
11:08	69.3	69.2	69.4	69.2	41
11:07	69.2	69.2	69.4	69.2	40
11:06	69.2	69.7	69.7	68.9	268
11:05	69.7	69.9	69.9	69.7	40
11:04	70	70	70	69.9	10
11:03	70	69.9	70	69.9	6
11:02	69.8	69.7	69.9	69.7	40
11:01	69.7	69.8	69.9	69.7	59
11:00	69.9	69.9	69.9	69.8	11
10:59	70	69.9	70	69.8	9
10:58	69.9	69.8	69.9	69.8	23
10:57	69.8	70	70	69.8	18
10:56	70	70	70	70	12
10:55	70	70.1	70.1	69.9	12
10:54	70.1	69.8	70.1	69.8	77
10:53	69.8	69.9	69.9	69.6	242
10:52	69.9	70.3	70.3	69.9	83
10:51	70.3	70.2	70.3	70.2	56
10:50	70.2	70.1	70.3	70.1	82
10:49	70.2	70.1	70.3	70.1	96
10:48	70.1	69.8	70.1	69.7	75
10:47	69.9	71	71	69.7	364
10:46	70.9	71.1	71.1	70.4	314
10:45	71.1	71.1	71.1	71	52
10:44	71.2	71.5	71.5	71.1	106
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	16
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.6	71.6	71.4	48
10:39	71.7	71.7	71.7	71.7	11
10:38	71.6	71.7	71.7	71.6	16
10:37	71.8	72	72	71.8	17
10:36	72.1	72.5	72.7	72.1	62
10:35	72.5	72.5	72.5	72.3	30
10:34	72.5	72.4	72.5	72.3	34
10:33	72.3	72.2	72.4	72.1	19
10:32	72	72	72	71.9	11
10:31	72.1	72.3	72.3	72.1	13
10:30	72.2	71.9	72.2	71.9	21
10:29	72	72.2	72.2	72	22
10:28	72.1	72.3	72.3	72.1	20
10:27	72.3	71.9	72.4	71.9	70
10:26	72	71.7	72	71.6	45
10:25	71.6	71.2	71.6	71.2	59
10:24	71.3	71.2	71.3	71.2	4
10:23	71.3	71.5	71.6	71.3	33
10:22	71.6	71.5	71.6	71.1	144
10:21	71.3	71.2	71.3	71.2	15
10:20	71.1	71.2	71.5	71.1	46
10:19	71.3	71.2	71.4	71.2	48
10:18	71	71.1	71.2	71	23
10:17	71.1	71	71.1	71	35
10:16	71.1	71	71.1	71	23
10:15	71.1	71.2	71.2	71.1	16
10:14	71	71.1	71.1	70.9	28
10:13	71.1	71	71.2	71	58
10:12	71	71.1	71.1	71	54
10:11	71	71.1	71.1	70.8	92
10:10	71.1	71.3	71.4	71	54
10:09	71.2	70.7	71.3	70.7	184
10:08	70.9	72	72	70.8	570
10:07	71.9	72.1	72.1	71.9	36
10:06	72.1	71.9	72.1	71.9	39
10:05	71.9	71.9	71.9	71.7	93
10:04	71.9	72	72	71.6	331
10:03	72	72.3	72.4	72	66
10:02	72.4	72.2	72.4	72.1	28
10:01	72.1	72.5	72.5	72.1	78
10:00	72.4	72.3	72.4	72.1	87
09:59	72.4	73	73	72.4	68
09:58	73	72.9	73.1	72.9	32
09:57	72.9	72.9	72.9	72.9	3
09:56	72.8	73	73	72.8	18
09:55	73.1	72.9	73.1	72.8	15
09:54	72.9	73	73.1	72.9	27
09:53	73	73	73	72.8	16
09:52	73	73.1	73.1	72.6	70
09:51	73.1	72.9	73.3	72.9	20
09:50	72.9	73.3	73.3	72.9	33
09:49	73.1	73	73.4	72.9	80
09:48	73	72.7	73.1	72.3	92
09:47	72.7	72.7	72.7	72.5	56
09:46	72.7	72.5	72.7	72.4	26
09:45	72.4	72.4	72.5	72.4	26
09:44	72.4	72.6	72.7	72.3	84
09:43	72.7	73	73.1	72.6	75
09:42	72.9	72.9	73.1	72.8	33
09:41	72.9	72.8	73.1	72.8	43
09:40	72.8	72.9	72.9	72.5	57
09:39	73	72.8	73.4	72.7	160
09:38	72.8	72.7	72.8	72.5	91
09:37	72.5	72.5	72.5	72.2	110
09:36	72.3	72.7	72.7	72.3	152
09:35	72.7	72.4	72.9	72.4	159
09:34	72.4	73.5	73.5	72.2	427
09:33	73.5	73.9	73.9	73.5	116
09:32	74.3	74.4	74.5	74.3	57
09:31	74.4	73.7	74.4	73.7	119
09:30	73.7	73.9	74	73.7	95
09:29	74	73.9	74.1	73.7	110
09:28	73.9	74.1	74.2	73.6	236
09:27	74.1	74.9	74.9	74.1	150
09:26	74.9	74.4	75	74.4	103
09:25	74.4	74.3	74.8	74.3	149
09:24	74.5	73.8	74.5	73.8	207
09:23	73.9	74.3	74.3	73.8	185
09:22	74.2	74.9	74.9	74.1	252
09:21	74.9	74.8	75.1	74.2	289
09:20	75	75.6	75.6	74.8	207
09:19	75.6	76.2	76.2	75.1	466
09:18	76.3	76.1	76.8	76.1	176
09:17	76	76.4	76.7	76	372
09:16	76.4	77.9	78.3	76.4	340
09:15	78	78.1	78.4	77.6	378
09:14	78.2	77.6	78.6	77.6	510
09:13	77.7	76.4	78.1	76.4	601
09:12	76.5	76.7	77.2	76.4	398
09:11	76.7	76.1	76.9	75.9	393
09:10	76.1	74.6	76.6	74.4	738
09:09	74.6	74.7	75	74.5	160
09:08	74.8	74	75.4	74	355
09:07	74.1	73.6	74.4	73.4	229
09:06	73.4	73.4	74	72.4	542
09:05	73.5	73.7	74.5	73.3	383
09:04	73.7	74.4	74.9	73.7	387
09:03	74.4	75.4	75.7	74.4	511
09:02	75.7	74.4	75.8	74.1	876
09:01	74.3	74.1	74.6	71.6	2147

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)