成交	53.70	昨收	54.40
漲跌	-0.70	開盤	54.90
漲跌幅	-1.29%	最高	55.10
買進	53.70	最低	53.60
賣出	53.80	單量	51
漲停價	59.80	總量	665
跌停價	49.00	昨量	423

委買價	委買量	委賣價	委賣量
53.70	8	53.80	21
53.60	33	53.90	1
53.50	36	54.00	3
53.40	13	54.10	7
53.30	24	54.20	1

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	51
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.8	53.9	53.7	12
13:24	53.8	53.8	53.8	53.8	1
13:23	53.8	53.7	53.8	53.7	4
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.8	53.8	53.8	1
13:20	53.8	53.8	53.8	53.8	1
13:19	53.8	53.8	53.8	53.8	0
13:18	53.8	53.8	53.8	53.8	1
13:17	53.8	53.9	53.9	53.8	29
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	7
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	1
13:12	54	54	54	54	0
13:11	54	54	54	54	1
13:10	53.9	53.9	53.9	53.9	11
13:09	53.9	53.9	53.9	53.9	3
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	2
13:04	53.8	53.8	53.8	53.8	1
13:03	53.9	53.9	53.9	53.9	1
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	0
13:00	53.8	53.8	53.8	53.8	0
12:59	53.8	53.8	53.8	53.8	2
12:58	53.8	53.8	53.8	53.8	0
12:57	53.8	53.8	53.8	53.8	9
12:56	53.8	53.8	53.8	53.8	3
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	2
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	10
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	2
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	1
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	11
12:42	53.9	53.9	53.9	53.9	1
12:41	53.8	53.9	53.9	53.8	2
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	0
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	1
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	2
12:10	53.8	53.8	53.8	53.8	0
12:09	53.8	53.8	53.8	53.8	0
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	1
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	2
12:03	54	53.9	54	53.9	7
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	1
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	53.9	54	53.9	17
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.7	7
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	1
11:39	53.8	53.8	53.8	53.8	1
11:38	53.8	53.8	53.8	53.8	1
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	2
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	1
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	2
11:31	53.7	53.7	53.7	53.7	1
11:30	53.7	53.7	53.7	53.7	1
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.7	53.7	53.6	10
11:25	53.7	53.8	53.8	53.7	5
11:24	53.8	53.8	53.8	53.8	3
11:23	53.8	53.8	53.8	53.8	1
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	2
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.8	53.8	53.7	15
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	5
11:06	53.8	53.8	53.8	53.8	2
11:05	53.9	53.9	53.9	53.9	2
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.8	53.9	53.8	10
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	12
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	1
10:55	53.8	53.8	53.8	53.8	2
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	2
10:52	53.8	53.8	53.8	53.8	4
10:51	53.8	53.8	53.8	53.8	2
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	5
10:48	53.7	53.7	53.7	53.7	5
10:47	53.7	53.7	53.7	53.7	1
10:46	53.7	53.8	53.8	53.7	7
10:45	53.7	53.8	53.8	53.7	5
10:44	53.7	53.7	53.7	53.7	1
10:43	53.7	53.7	53.7	53.7	12
10:42	53.8	53.8	53.8	53.8	13
10:41	53.8	53.8	53.8	53.8	1
10:40	53.8	53.8	53.8	53.8	3
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	1
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	6
10:35	53.9	53.9	53.9	53.9	1
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	1
10:32	53.9	53.8	53.9	53.8	3
10:31	53.9	54	54	53.9	36
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54	54.1	54	4
10:25	54	54	54	54	5
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	1
10:22	54	54	54	54	1
10:21	54.1	54.1	54.1	54.1	1
10:20	54.1	54.1	54.1	54.1	5
10:19	54.1	54.1	54.1	54.1	5
10:18	54.2	54.2	54.2	54.2	17
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	0
10:15	54.3	54.3	54.3	54.3	1
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	1
10:12	54.3	54.3	54.3	54.3	4
10:11	54.2	54.2	54.2	54.2	5
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.3	54.3	54.2	3
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	4
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	8
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54.1	54.1	54	9
09:55	54	54.3	54.3	54	56
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	1
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	1
09:48	54.3	54.3	54.3	54.3	8
09:47	54.4	54.4	54.4	54.4	13
09:46	54.4	54.4	54.4	54.4	3
09:45	54.5	54.6	54.6	54.5	19
09:44	54.6	54.6	54.6	54.6	7
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	1
09:41	54.8	54.8	54.8	54.8	0
09:40	54.8	54.8	54.8	54.8	0
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	3
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	1
09:31	54.9	54.9	54.9	54.9	0
09:30	54.9	54.9	54.9	54.9	1
09:29	54.8	54.8	54.8	54.8	2
09:28	54.8	54.8	54.8	54.8	0
09:27	54.8	54.8	54.8	54.8	0
09:26	54.8	54.8	54.8	54.8	1
09:25	54.8	54.8	54.8	54.8	1
09:24	54.7	54.9	54.9	54.7	24
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	1
09:20	54.8	54.8	54.8	54.8	0
09:19	54.8	54.8	54.8	54.8	1
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	2
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	55.1	55.1	54.7	5
09:12	55.1	55	55.1	55	3
09:11	55	55	55	55	0
09:10	55	55	55	55	2
09:09	54.9	54.9	54.9	54.9	0
09:08	54.9	55	55.1	54.9	12
09:07	55	55	55	55	6
09:06	55	55	55	55	1
09:05	55	55	55	55	0
09:04	55	55	55	55	3
09:03	55	54.9	55	54.9	10
09:02	54.6	54.6	54.6	54.6	2
09:01	54.9	54.9	54.9	54.9	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)