成交	60.80	昨收	60.80
漲跌	0.00	開盤	60.80
漲跌幅	0.00%	最高	61.70
買進	60.60	最低	60.50
賣出	60.90	單量	6
漲停價	66.80	總量	285
跌停價	54.80	昨量	523

委買價	委買量	委賣價	委賣量
60.60	4	60.90	2
60.50	17	61.00	8
60.40	3	61.10	2
60.30	8	61.20	3
60.20	9	61.30	5

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	44
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	1
13:24	58.7	58.7	58.7	58.7	11
13:23	58.6	58.6	58.6	58.6	13
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.7	58.7	58.7	0
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	21
13:18	59	59	59	59	0
13:17	59	59	59	59	0
13:16	59	59	59	59	0
13:15	59	59	59	59	0
13:14	59	59	59	59	0
13:13	59	59	59	59	1
13:12	59	59	59	59	0
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	3
13:07	59	59	59	59	0
13:06	59	59	59	59	0
13:05	59	59	59	59	0
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	2
12:51	58.9	58.9	58.9	58.9	5
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	2
12:44	59	59	59	59	5
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	1
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	58.9	58.9	58.9	0
12:36	58.9	58.9	58.9	58.9	1
12:35	58.9	58.9	58.9	58.9	1
12:34	58.9	58.9	58.9	58.9	5
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	58.9	59.3	58.9	15
12:29	58.9	58.9	58.9	58.9	0
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	1
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	3
12:20	58.8	58.7	58.8	58.7	2
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	7
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	7
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.6	58.6	58.6	1
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	1
12:06	58.7	58.7	58.7	58.7	3
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	4
12:02	58.8	58.8	58.8	58.8	11
12:01	58.7	58.7	58.7	58.7	6
12:00	58.7	58.7	58.7	58.7	2
11:59	58.7	58.6	58.7	58.6	6
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	2
11:54	58.6	58.6	58.6	58.6	1
11:53	58.7	58.7	58.7	58.7	5
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	1
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	8
11:47	58.7	58.7	58.7	58.7	4
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	5
11:41	58.9	58.9	58.9	58.9	1
11:40	59	59	59	59	8
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.2	59.2	59.1	16
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	3
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.2	59.3	59.2	4
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	15
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	8
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	2
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	1
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	1
11:10	59.6	59.6	59.6	59.6	10
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.5	59.5	59.4	4
10:57	59.5	59.5	59.5	59.5	1
10:56	59.5	59.5	59.5	59.5	11
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	13
10:53	59.7	59.6	59.7	59.6	5
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	11
10:47	59.9	59.9	59.9	59.9	4
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	7
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	1
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	19
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	7
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	4
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	4
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	1
09:51	59.6	59.6	59.6	59.6	4
09:50	59.7	59.7	59.7	59.7	4
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.8	59.8	59.7	9
09:46	59.8	59.8	59.8	59.8	3
09:45	59.9	60	60	59.9	18
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	2
09:41	60	60	60	60	8
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	1
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	16
09:32	60.2	60.2	60.2	60.2	42
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	2
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.2	60.2	60.1	3
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	5
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.2	60.2	60.1	6
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.1	60.4	60.1	5
09:16	60.1	60.1	60.1	60.1	13
09:15	60.1	60.1	60.1	60.1	12
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	0
09:11	60.3	60.4	60.4	60.2	20
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	1
09:08	60.4	60.4	60.4	60.4	6
09:07	60.3	60.5	60.5	60.3	10
09:06	60.5	60.5	60.5	60.5	14
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.7	60.7	60.7	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)