成交	39.30	昨收	39.40
漲跌	-0.10	開盤	39.00
漲跌幅	-0.25%	最高	39.45
買進	39.30	最低	38.75
賣出	39.35	單量	4
漲停價	43.30	總量	190
跌停價	35.50	昨量	321

委買價	委買量	委賣價	委賣量
39.30	2	39.35	1
39.25	6	39.40	11
39.10	5	39.50	1
39.05	4	39.55	3
39.00	13	39.60	1

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	4
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.3	39.3	39.25	9
13:23	39.25	39.25	39.25	39.25	0
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.35	39.35	39.25	3
13:19	39.35	39.35	39.35	39.35	0
13:18	39.35	39.35	39.35	39.35	0
13:17	39.35	39.35	39.35	39.35	4
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	1
13:13	39.3	39.3	39.3	39.3	5
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	3
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	1
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	0
12:37	39.25	39.25	39.25	39.25	0
12:36	39.25	39.25	39.25	39.25	0
12:35	39.25	39.25	39.25	39.25	0
12:34	39.25	39.25	39.25	39.25	0
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	0
12:31	39.25	39.25	39.25	39.25	0
12:30	39.25	39.25	39.25	39.25	0
12:29	39.25	39.25	39.25	39.25	0
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.25	39.25	39.25	0
12:26	39.25	39.25	39.25	39.25	0
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	2
12:23	39.3	39.3	39.3	39.3	1
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	5
12:18	39.3	39.3	39.3	39.3	1
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	2
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	3
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	1
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	1
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	1
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	1
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	1
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	0
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.4	39.45	39.4	6
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	3
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	1
11:00	39.35	39.35	39.35	39.35	5
10:59	39.35	39.35	39.35	39.35	1
10:58	39.3	39.25	39.3	39.25	6
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	3
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	1
10:38	39	39	39	39	0
10:37	39	39	39	39	1
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.15	39.15	39.15	0
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	1
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	2
10:21	38.95	38.95	38.95	38.95	2
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	1
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39	39.1	39	4
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.75	38.8	38.75	6
10:12	38.8	38.85	38.9	38.8	13
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	1
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.95	38.95	38.9	8
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	9
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	0
09:44	38.9	38.9	38.9	38.9	0
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	39.1	39.1	38.9	11
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	0
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	0
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	0
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	0
09:26	39.35	39.35	39.35	39.35	1
09:25	39.35	39.35	39.35	39.35	2
09:24	39.35	39.35	39.35	39.35	0
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.25	39.35	39.25	3
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	1
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	8
09:12	39.2	39.2	39.2	39.2	1
09:11	39.2	39.2	39.2	39.2	2
09:10	39	39	39	39	1
09:09	39.2	39.05	39.2	39.05	3
09:08	38.85	38.85	38.85	38.85	3
09:07	38.85	38.9	38.9	38.85	13
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	39.05	39.05	38.95	8
09:02	39.1	38.95	39.1	38.95	7
09:01	39	39	39	39	3

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)