成交	56.50	昨收	58.10
漲跌	-1.60	開盤	58.70
漲跌幅	-2.75%	最高	59.20
買進	56.40	最低	56.50
賣出	56.50	單量	2
漲停價	63.90	總量	1082
跌停價	52.30	昨量	1252

委買價	委買量	委賣價	委賣量
56.40	9	56.50	10
56.30	18	56.60	1
56.20	13	56.70	1
56.10	25	56.80	6
56.00	21	56.90	9

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	113
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.5	30
13:24	56.7	56.7	56.7	56.7	7
13:23	56.6	56.6	56.7	56.6	6
13:22	56.7	56.7	56.7	56.7	0
13:21	56.7	56.7	56.7	56.6	10
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	7
13:18	56.7	56.7	56.7	56.7	3
13:17	56.7	56.7	56.7	56.7	7
13:16	56.7	56.7	56.7	56.7	14
13:15	56.6	56.6	56.6	56.6	1
13:14	56.7	56.7	56.7	56.7	1
13:13	56.6	56.6	56.6	56.6	2
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	0
13:10	56.7	56.7	56.7	56.7	0
13:09	56.7	56.7	56.7	56.7	2
13:08	56.6	56.6	56.6	56.6	4
13:07	56.7	56.7	56.7	56.7	0
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.8	56.8	56.7	23
13:03	56.8	56.8	56.8	56.8	8
13:02	56.8	56.8	56.8	56.8	1
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	0
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	10
12:51	56.8	56.8	56.8	56.8	4
12:50	56.7	56.7	56.7	56.7	0
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	5
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	1
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	1
12:42	56.8	56.8	56.8	56.8	1
12:41	56.8	56.8	56.8	56.8	2
12:40	56.7	56.7	56.7	56.7	2
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	3
12:37	56.8	56.8	56.8	56.8	1
12:36	56.8	56.8	56.8	56.8	2
12:35	56.8	56.8	56.8	56.8	3
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.7	56.8	56.7	13
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.6	56.6	56.6	0
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	1
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.6	56.6	56.6	1
12:25	56.7	56.7	56.7	56.7	0
12:24	56.7	56.7	56.7	56.7	4
12:23	56.7	56.7	56.7	56.7	4
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	3
12:20	56.7	56.7	56.7	56.7	1
12:19	56.7	56.7	56.7	56.7	1
12:18	56.7	56.7	56.7	56.7	3
12:17	56.7	56.7	56.7	56.7	1
12:16	56.6	56.8	56.8	56.6	43
12:15	56.9	56.9	56.9	56.9	12
12:14	57	57	57	57	0
12:13	57	57	57	57	1
12:12	57	57	57	57	4
12:11	57	57	57	57	0
12:10	57	57	57	57	1
12:09	56.9	56.9	56.9	56.9	1
12:08	56.9	56.9	56.9	56.9	0
12:07	56.9	56.9	56.9	56.9	0
12:06	56.9	56.9	56.9	56.9	0
12:05	56.9	56.9	56.9	56.9	0
12:04	56.9	56.9	56.9	56.9	0
12:03	56.9	56.9	56.9	56.9	0
12:02	56.9	56.9	56.9	56.9	0
12:01	56.9	56.9	56.9	56.9	0
12:00	56.9	56.9	56.9	56.9	2
11:59	56.9	56.9	56.9	56.9	0
11:58	56.9	56.9	56.9	56.9	8
11:57	56.9	56.9	56.9	56.9	1
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	1
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.8	56.9	56.8	7
11:52	56.9	57	57	56.9	38
11:51	57	57	57	57	0
11:50	57	57	57	57	1
11:49	57	57	57	57	0
11:48	57	57.1	57.1	57	3
11:47	57.1	57.1	57.1	57.1	1
11:46	57.1	57.1	57.1	57.1	1
11:45	57.1	57.1	57.1	57.1	28
11:44	57.1	57.1	57.1	57.1	5
11:43	57.2	57.2	57.2	57.2	6
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	1
11:39	57.1	57.1	57.1	57.1	11
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.2	57.2	57.1	15
11:33	57.2	57.2	57.2	57.2	2
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	2
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	2
11:24	57.2	57.2	57.2	57.2	3
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	1
11:20	57.2	57.3	57.3	57.2	39
11:19	57.3	57.3	57.3	57.3	2
11:18	57.3	57.3	57.3	57.3	2
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	1
11:13	57.4	57.4	57.4	57.4	2
11:12	57.3	57.3	57.3	57.3	1
11:11	57.3	57.3	57.3	57.3	2
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	5
11:08	57.2	57.2	57.2	57.2	1
11:07	57.2	57.2	57.2	57.2	7
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	1
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	1
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	1
10:59	57.3	57.3	57.3	57.3	1
10:58	57.3	57.2	57.3	57.2	13
10:57	57.3	57.4	57.4	57.3	21
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	9
10:53	57.4	57.4	57.5	57.4	9
10:52	57.4	57.4	57.4	57.4	1
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	1
10:49	57.4	57.4	57.4	57.3	18
10:48	57.4	57.4	57.4	57.4	3
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.5	57.5	57.4	2
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	1
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	1
10:41	57.5	57.5	57.5	57.5	1
10:40	57.5	57.5	57.5	57.5	2
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	2
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	1
10:32	57.5	57.5	57.5	57.5	3
10:31	57.5	57.5	57.5	57.5	1
10:30	57.5	57.5	57.5	57.5	1
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	5
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	1
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	5
10:22	57.5	57.5	57.5	57.5	4
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.5	57.6	57.5	6
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	1
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	1
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	1
10:08	57.5	57.5	57.5	57.5	1
10:07	57.5	57.5	57.5	57.5	1
10:06	57.5	57.5	57.5	57.5	1
10:05	57.4	57.4	57.4	57.4	5
10:04	57.4	57.4	57.4	57.4	1
10:03	57.5	57.5	57.5	57.5	5
10:02	57.3	57.5	57.5	57.3	44
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	6
09:59	57.6	57.6	57.6	57.6	2
09:58	57.6	57.6	57.6	57.5	6
09:57	57.6	57.6	57.6	57.6	2
09:56	57.6	57.7	57.7	57.6	22
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.8	57.8	57.7	5
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	58	58	57.8	13
09:47	58	58	58	58	21
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	2
09:42	58.1	58.1	58.1	58.1	0
09:41	58.1	58.1	58.1	58.1	1
09:40	58	58	58.2	58	5
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	6
09:34	58	58	58	58	2
09:33	57.9	57.9	57.9	57.9	2
09:32	57.9	57.9	57.9	57.9	1
09:31	57.9	57.9	57.9	57.9	2
09:30	57.8	57.8	57.8	57.8	1
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	2
09:26	57.8	58	58	57.8	2
09:25	57.8	57.8	57.8	57.8	3
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.8	57.8	57.7	3
09:21	57.8	57.8	57.8	57.8	8
09:20	57.8	58	58	57.8	42
09:19	58.1	58.1	58.1	58.1	1
09:18	58.1	58.1	58.1	58.1	0
09:17	58.1	58.1	58.1	58.1	1
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	58.2	58.3	57.9	22
09:14	58.3	58.3	58.3	58.3	0
09:13	58.3	58.5	58.5	58.3	19
09:12	58.6	58.6	58.6	58.6	2
09:11	58.6	58.8	58.8	58.6	3
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.5	58.5	58.3	3
09:08	58.6	58.6	58.6	58.6	1
09:07	58.7	59	59	58.7	4
09:06	59	59	59	59	3
09:05	59	58.9	59.2	58.9	14
09:04	59	59.1	59.2	59	11
09:03	59.1	58.7	59.2	58.7	33
09:02	58.5	58.1	58.5	58.1	23
09:01	58.1	58.7	58.7	58.1	37

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)