成交	24.30	昨收	25.20
漲跌	-0.90	開盤	25.15
漲跌幅	-3.57%	最高	25.15
買進	24.30	最低	24.25
賣出	24.35	單量	1
漲停價	27.70	總量	1063
跌停價	22.70	昨量	3023

委買價	委買量	委賣價	委賣量
24.30	13	24.35	2
24.25	20	24.40	12
24.20	54	24.45	3
24.15	6	24.50	7
24.10	24	24.55	13

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	29
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.35	24.35	24.3	3
13:23	24.35	24.35	24.35	24.35	1
13:22	24.4	24.3	24.4	24.3	10
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.25	24.3	24.25	4
13:19	24.25	24.25	24.25	24.25	1
13:18	24.25	24.3	24.3	24.25	2
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	1
13:15	24.3	24.3	24.3	24.3	4
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	1
13:12	24.3	24.3	24.3	24.3	1
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	2
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	5
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.3	24.3	24.25	6
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	3
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	1
13:01	24.3	24.3	24.3	24.3	2
13:00	24.25	24.25	24.25	24.25	0
12:59	24.25	24.25	24.25	24.25	8
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	1
12:55	24.25	24.3	24.3	24.25	2
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.25	4
12:51	24.3	24.3	24.3	24.25	4
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	2
12:48	24.25	24.25	24.25	24.25	2
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.3	24.3	24.25	57
12:44	24.35	24.35	24.35	24.35	1
12:43	24.35	24.35	24.35	24.35	2
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	5
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	0
12:37	24.3	24.3	24.3	24.3	0
12:36	24.3	24.3	24.3	24.3	1
12:35	24.3	24.3	24.3	24.3	1
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.35	24.35	24.3	14
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	0
12:29	24.35	24.35	24.35	24.35	2
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	3
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	2
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	6
12:17	24.35	24.4	24.4	24.35	2
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	1
12:12	24.4	24.4	24.4	24.4	3
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.35	24.35	24.3	9
12:08	24.35	24.35	24.35	24.35	0
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.35	24.35	24.35	0
12:01	24.35	24.35	24.35	24.35	2
12:00	24.3	24.3	24.3	24.3	1
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.35	24.35	24.3	13
11:57	24.35	24.35	24.35	24.35	3
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	4
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.35	24.35	24.3	6
11:49	24.4	24.4	24.4	24.4	0
11:48	24.4	24.4	24.4	24.4	1
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	1
11:45	24.35	24.35	24.35	24.35	2
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	2
11:42	24.35	24.35	24.35	24.35	2
11:41	24.3	24.3	24.3	24.3	10
11:40	24.35	24.35	24.35	24.35	17
11:39	24.35	24.35	24.35	24.35	1
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	1
11:35	24.45	24.45	24.45	24.45	4
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	4
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	1
11:29	24.4	24.4	24.4	24.4	2
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	1
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	2
11:23	24.35	24.35	24.35	24.35	2
11:22	24.35	24.35	24.35	24.35	22
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	1
11:19	24.4	24.4	24.4	24.4	1
11:18	24.4	24.4	24.4	24.4	13
11:17	24.4	24.4	24.4	24.4	2
11:16	24.4	24.4	24.4	24.4	9
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.45	24.45	24.4	6
11:13	24.45	24.45	24.45	24.45	0
11:12	24.45	24.4	24.45	24.4	15
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	12
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	5
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	10
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	9
10:55	24.45	24.45	24.45	24.45	9
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.5	24.5	24.45	23
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.5	3
10:48	24.5	24.5	24.5	24.5	2
10:47	24.5	24.5	24.5	24.5	7
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	4
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	13
10:40	24.55	24.55	24.55	24.55	1
10:39	24.5	24.5	24.5	24.5	10
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	2
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.55	24.55	24.5	3
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	1
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	5
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.55	24.55	24.5	31
10:14	24.55	24.55	24.55	24.55	0
10:13	24.55	24.5	24.55	24.5	3
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	1
10:10	24.45	24.5	24.5	24.45	7
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.55	24.55	24.5	21
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	0
10:05	24.55	24.55	24.55	24.55	1
10:04	24.5	24.5	24.5	24.5	5
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.55	24.6	24.5	7
10:01	24.55	24.55	24.55	24.55	10
10:00	24.55	24.55	24.55	24.55	10
09:59	24.6	24.6	24.6	24.6	1
09:58	24.5	24.5	24.5	24.5	31
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	0
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	0
09:53	24.65	24.65	24.65	24.65	2
09:52	24.6	24.6	24.6	24.6	0
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	8
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	3
09:45	24.55	24.55	24.55	24.55	14
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	5
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	1
09:36	24.55	24.6	24.6	24.55	4
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	3
09:33	24.55	24.55	24.55	24.55	0
09:32	24.55	24.55	24.55	24.55	5
09:31	24.5	24.65	24.65	24.5	86
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	1
09:27	24.7	24.65	24.7	24.65	6
09:26	24.65	24.65	24.65	24.65	0
09:25	24.65	24.65	24.65	24.65	12
09:24	24.65	24.65	24.65	24.65	1
09:23	24.65	24.65	24.65	24.65	4
09:22	24.65	24.65	24.65	24.65	0
09:21	24.65	24.7	24.7	24.65	24
09:20	24.75	24.8	24.8	24.75	12
09:19	24.75	24.8	24.8	24.75	21
09:18	24.8	24.8	24.8	24.8	1
09:17	24.8	24.8	24.8	24.8	2
09:16	24.8	24.9	24.9	24.8	33
09:15	24.9	24.95	24.95	24.9	9
09:14	24.95	24.9	24.95	24.9	4
09:13	24.9	24.8	24.9	24.8	20
09:12	24.75	24.75	24.75	24.75	0
09:11	24.75	24.75	24.75	24.75	8
09:10	24.8	24.8	24.8	24.8	0
09:09	24.8	24.8	24.8	24.8	15
09:08	24.85	24.85	24.85	24.85	1
09:07	24.7	24.75	24.75	24.7	13
09:06	24.75	24.8	24.8	24.7	38
09:05	24.85	24.9	24.9	24.85	5
09:04	24.9	25.05	25.05	24.9	18
09:03	25.1	25.1	25.1	25.1	2
09:02	25.1	25.1	25.1	25.1	1
09:01	25.15	25.15	25.15	24.9	75

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)