成交	23.20	昨收	23.95
漲跌	-0.75	開盤	23.50
漲跌幅	-3.13%	最高	23.55
買進	23.25	最低	23.20
賣出	23.35	單量	1
漲停價	26.30	總量	251
跌停價	21.60	昨量	635

委買價	委買量	委賣價	委賣量
23.25	1	23.35	1
23.20	39	23.40	6
23.15	17	23.45	5
23.10	9	23.50	41
23.05	12	23.55	1

時間	成交	開	高	低	量
13:30	23.3	23.3	23.3	23.3	15
13:29	23.3	23.3	23.3	23.3	0
13:28	23.3	23.3	23.3	23.3	0
13:27	23.3	23.3	23.3	23.3	0
13:26	23.3	23.3	23.3	23.3	0
13:25	23.3	23.35	23.35	23.3	9
13:24	23.35	23.35	23.35	23.35	6
13:23	23.3	23.3	23.3	23.3	0
13:22	23.3	23.3	23.3	23.3	0
13:21	23.3	23.3	23.3	23.3	0
13:20	23.3	23.3	23.3	23.3	0
13:19	23.3	23.3	23.3	23.3	19
13:18	23.3	23.3	23.3	23.3	0
13:17	23.3	23.3	23.3	23.3	4
13:16	23.3	23.3	23.3	23.3	6
13:15	23.45	23.45	23.45	23.45	0
13:14	23.45	23.45	23.45	23.45	0
13:13	23.45	23.45	23.45	23.45	2
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	14
13:10	23.3	23.3	23.3	23.3	3
13:09	23.3	23.3	23.3	23.3	0
13:08	23.3	23.3	23.3	23.3	1
13:07	23.3	23.3	23.3	23.3	0
13:06	23.3	23.3	23.3	23.3	0
13:05	23.3	23.3	23.3	23.3	0
13:04	23.3	23.3	23.3	23.3	0
13:03	23.3	23.3	23.3	23.3	0
13:02	23.3	23.3	23.3	23.3	0
13:01	23.3	23.3	23.3	23.3	0
13:00	23.3	23.3	23.3	23.3	0
12:59	23.3	23.3	23.3	23.3	0
12:58	23.3	23.3	23.3	23.3	7
12:57	23.3	23.3	23.3	23.3	3
12:56	23.35	23.35	23.35	23.35	0
12:55	23.35	23.35	23.35	23.35	0
12:54	23.35	23.35	23.35	23.35	0
12:53	23.35	23.35	23.35	23.35	0
12:52	23.35	23.35	23.35	23.35	0
12:51	23.35	23.35	23.35	23.35	0
12:50	23.35	23.35	23.35	23.35	6
12:49	23.35	23.35	23.35	23.35	0
12:48	23.35	23.35	23.35	23.35	0
12:47	23.35	23.35	23.35	23.35	0
12:46	23.35	23.35	23.35	23.35	0
12:45	23.35	23.35	23.35	23.35	0
12:44	23.35	23.35	23.35	23.35	0
12:43	23.35	23.35	23.35	23.35	0
12:42	23.35	23.35	23.35	23.35	0
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	0
12:37	23.35	23.35	23.35	23.35	0
12:36	23.35	23.4	23.4	23.35	3
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	1
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	1
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	0
12:27	23.35	23.35	23.35	23.35	0
12:26	23.35	23.35	23.35	23.35	0
12:25	23.35	23.35	23.35	23.35	0
12:24	23.35	23.35	23.35	23.35	1
12:23	23.35	23.35	23.35	23.35	0
12:22	23.35	23.35	23.35	23.35	0
12:21	23.35	23.35	23.35	23.35	0
12:20	23.35	23.35	23.35	23.35	0
12:19	23.35	23.35	23.35	23.35	1
12:18	23.35	23.35	23.35	23.35	1
12:17	23.35	23.35	23.35	23.35	0
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.35	23.35	23.35	0
12:14	23.35	23.35	23.35	23.35	3
12:13	23.35	23.35	23.35	23.35	0
12:12	23.35	23.35	23.35	23.35	4
12:11	23.3	23.3	23.3	23.3	0
12:10	23.3	23.3	23.3	23.3	0
12:09	23.3	23.3	23.3	23.3	0
12:08	23.3	23.3	23.3	23.3	0
12:07	23.3	23.3	23.3	23.3	0
12:06	23.3	23.3	23.3	23.3	0
12:05	23.3	23.3	23.3	23.3	0
12:04	23.3	23.3	23.3	23.3	0
12:03	23.3	23.3	23.3	23.3	4
12:02	23.3	23.3	23.3	23.3	6
12:01	23.3	23.3	23.3	23.3	0
12:00	23.3	23.3	23.3	23.3	1
11:59	23.3	23.3	23.3	23.3	0
11:58	23.3	23.3	23.3	23.3	0
11:57	23.3	23.3	23.3	23.3	0
11:56	23.3	23.3	23.3	23.3	0
11:55	23.3	23.3	23.3	23.3	3
11:54	23.35	23.35	23.35	23.35	0
11:53	23.35	23.35	23.35	23.35	0
11:52	23.35	23.35	23.35	23.35	1
11:51	23.3	23.3	23.3	23.3	0
11:50	23.3	23.3	23.3	23.3	0
11:49	23.3	23.3	23.3	23.3	0
11:48	23.3	23.3	23.3	23.3	0
11:47	23.3	23.3	23.3	23.3	0
11:46	23.3	23.3	23.3	23.3	0
11:45	23.3	23.3	23.3	23.3	0
11:44	23.3	23.3	23.3	23.3	0
11:43	23.3	23.3	23.3	23.3	3
11:42	23.3	23.3	23.3	23.3	0
11:41	23.3	23.3	23.3	23.3	0
11:40	23.3	23.3	23.3	23.3	0
11:39	23.3	23.3	23.3	23.3	0
11:38	23.3	23.3	23.3	23.3	0
11:37	23.3	23.3	23.3	23.3	0
11:36	23.3	23.3	23.3	23.3	0
11:35	23.3	23.3	23.3	23.3	0
11:34	23.3	23.3	23.3	23.3	0
11:33	23.3	23.3	23.3	23.3	0
11:32	23.3	23.3	23.3	23.3	0
11:31	23.3	23.3	23.3	23.3	0
11:30	23.3	23.3	23.3	23.3	0
11:29	23.3	23.3	23.3	23.3	0
11:28	23.3	23.3	23.3	23.3	0
11:27	23.3	23.3	23.3	23.3	0
11:26	23.3	23.3	23.3	23.3	0
11:25	23.3	23.3	23.3	23.3	0
11:24	23.3	23.3	23.3	23.3	0
11:23	23.3	23.3	23.3	23.3	0
11:22	23.3	23.3	23.3	23.3	0
11:21	23.3	23.3	23.3	23.3	0
11:20	23.3	23.3	23.3	23.3	0
11:19	23.3	23.3	23.3	23.3	0
11:18	23.3	23.3	23.3	23.3	0
11:17	23.3	23.3	23.3	23.3	10
11:16	23.3	23.3	23.3	23.3	1
11:15	23.3	23.35	23.35	23.3	6
11:14	23.35	23.35	23.35	23.35	0
11:13	23.35	23.35	23.35	23.35	0
11:12	23.35	23.35	23.35	23.35	0
11:11	23.35	23.35	23.35	23.35	0
11:10	23.35	23.3	23.35	23.3	2
11:09	23.3	23.3	23.3	23.3	0
11:08	23.3	23.3	23.3	23.3	3
11:07	23.35	23.35	23.35	23.35	0
11:06	23.35	23.35	23.35	23.35	0
11:05	23.35	23.35	23.35	23.35	0
11:04	23.35	23.35	23.35	23.35	0
11:03	23.35	23.35	23.35	23.35	0
11:02	23.35	23.35	23.35	23.35	0
11:01	23.35	23.35	23.35	23.35	0
11:00	23.35	23.35	23.35	23.35	0
10:59	23.35	23.35	23.35	23.35	0
10:58	23.35	23.35	23.35	23.35	0
10:57	23.35	23.35	23.35	23.35	0
10:56	23.35	23.35	23.35	23.35	0
10:55	23.35	23.35	23.35	23.35	1
10:54	23.3	23.3	23.3	23.3	0
10:53	23.3	23.4	23.4	23.3	4
10:52	23.25	23.25	23.25	23.25	1
10:51	23.2	23.3	23.3	23.2	30
10:50	23.35	23.35	23.35	23.35	0
10:49	23.35	23.35	23.35	23.35	0
10:48	23.35	23.35	23.35	23.35	0
10:47	23.35	23.35	23.35	23.35	0
10:46	23.35	23.35	23.35	23.35	0
10:45	23.35	23.35	23.35	23.35	0
10:44	23.35	23.35	23.35	23.35	2
10:43	23.35	23.35	23.35	23.35	0
10:42	23.35	23.35	23.35	23.35	0
10:41	23.35	23.35	23.35	23.35	0
10:40	23.35	23.35	23.35	23.35	0
10:39	23.35	23.35	23.35	23.35	3
10:38	23.35	23.35	23.35	23.35	0
10:37	23.35	23.35	23.35	23.35	17
10:36	23.4	23.4	23.4	23.4	0
10:35	23.4	23.4	23.4	23.4	0
10:34	23.4	23.4	23.4	23.4	0
10:33	23.4	23.4	23.4	23.4	0
10:32	23.4	23.4	23.4	23.4	0
10:31	23.4	23.4	23.4	23.4	0
10:30	23.4	23.4	23.4	23.4	0
10:29	23.4	23.4	23.4	23.4	0
10:28	23.4	23.4	23.4	23.4	0
10:27	23.4	23.4	23.4	23.4	0
10:26	23.4	23.4	23.4	23.4	0
10:25	23.4	23.4	23.4	23.4	0
10:24	23.4	23.4	23.4	23.4	25
10:23	23.4	23.4	23.4	23.4	0
10:22	23.4	23.4	23.4	23.4	0
10:21	23.4	23.4	23.4	23.4	0
10:20	23.4	23.4	23.4	23.4	0
10:19	23.4	23.4	23.4	23.4	0
10:18	23.4	23.4	23.4	23.4	0
10:17	23.4	23.4	23.4	23.4	3
10:16	23.45	23.45	23.45	23.45	1
10:15	23.45	23.5	23.5	23.45	2
10:14	23.5	23.5	23.5	23.5	0
10:13	23.5	23.5	23.5	23.5	0
10:12	23.5	23.5	23.5	23.5	0
10:11	23.5	23.5	23.5	23.5	0
10:10	23.5	23.5	23.5	23.5	0
10:09	23.5	23.5	23.5	23.5	0
10:08	23.5	23.5	23.5	23.5	0
10:07	23.5	23.5	23.5	23.5	0
10:06	23.5	23.5	23.5	23.5	2
10:05	23.5	23.5	23.5	23.5	27
10:04	23.4	23.4	23.4	23.4	0
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	0
10:01	23.4	23.4	23.4	23.4	0
10:00	23.4	23.4	23.4	23.4	0
09:59	23.4	23.4	23.4	23.4	0
09:58	23.4	23.4	23.4	23.4	0
09:57	23.4	23.4	23.4	23.4	3
09:56	23.4	23.4	23.4	23.4	0
09:55	23.4	23.4	23.4	23.4	0
09:54	23.4	23.4	23.4	23.4	0
09:53	23.4	23.4	23.4	23.4	0
09:52	23.4	23.4	23.4	23.4	0
09:51	23.4	23.4	23.4	23.4	2
09:50	23.4	23.4	23.4	23.4	0
09:49	23.4	23.4	23.4	23.4	0
09:48	23.4	23.4	23.4	23.4	16
09:47	23.4	23.4	23.4	23.4	0
09:46	23.4	23.45	23.45	23.4	3
09:45	23.5	23.5	23.5	23.5	2
09:44	23.5	23.5	23.5	23.5	0
09:43	23.5	23.5	23.5	23.5	5
09:42	23.45	23.45	23.45	23.45	0
09:41	23.45	23.45	23.45	23.45	0
09:40	23.45	23.45	23.45	23.45	0
09:39	23.45	23.45	23.45	23.45	0
09:38	23.45	23.45	23.45	23.45	0
09:37	23.45	23.45	23.45	23.45	0
09:36	23.45	23.5	23.5	23.45	2
09:35	23.5	23.5	23.5	23.5	1
09:34	23.5	23.5	23.5	23.5	0
09:33	23.5	23.5	23.5	23.5	0
09:32	23.5	23.5	23.5	23.5	0
09:31	23.5	23.5	23.5	23.5	0
09:30	23.5	23.5	23.5	23.5	0
09:29	23.5	23.5	23.5	23.5	11
09:28	23.45	23.45	23.45	23.45	0
09:27	23.45	23.45	23.45	23.45	0
09:26	23.45	23.45	23.45	23.45	6
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	1
09:23	23.5	23.5	23.5	23.5	2
09:22	23.45	23.45	23.45	23.45	0
09:21	23.45	23.45	23.45	23.45	1
09:20	23.5	23.5	23.5	23.5	1
09:19	23.5	23.5	23.5	23.5	4
09:18	23.55	23.55	23.55	23.55	0
09:17	23.55	23.55	23.55	23.55	0
09:16	23.55	23.55	23.55	23.55	1
09:15	23.45	23.45	23.45	23.45	0
09:14	23.45	23.45	23.45	23.45	2
09:13	23.5	23.5	23.5	23.5	0
09:12	23.5	23.5	23.5	23.5	1
09:11	23.5	23.5	23.5	23.5	0
09:10	23.5	23.5	23.5	23.5	0
09:09	23.5	23.45	23.5	23.45	4
09:08	23.4	23.45	23.45	23.4	11
09:07	23.5	23.5	23.5	23.5	3
09:06	23.35	23.35	23.35	23.35	9
09:05	23.4	23.4	23.4	23.4	2
09:04	23.3	23.3	23.3	23.3	0
09:03	23.3	23.3	23.3	23.3	1
09:02	23.25	23.25	23.25	23.2	18
09:01	23.35	23.5	23.5	23.25	36

指數	32640.67	昨收	33543.88
漲跌	-903.21	高點	33334.00
漲跌幅	-2.69	低點	32461.09
成交金額	4125.63億	成交張數	7266584(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	318.20	昨收	328.40
漲跌	-10.20	高點	326.69
漲跌幅	-3.11	低點	316.93
成交金額	1222.88億	成交張數	1495715(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)