成交	22.10	昨收	22.30
漲跌	-0.20	開盤	22.25
漲跌幅	-0.90%	最高	22.50
買進	22.10	最低	22.10
賣出	22.15	單量	6
漲停價	24.50	總量	178
跌停價	20.10	昨量	213

委買價	委買量	委賣價	委賣量
22.10	14	22.15	2
22.05	2	22.20	2
22.00	26	22.30	5
21.95	5	22.35	13
21.90	57	22.40	7

時間	成交	開	高	低	量
13:30	22.1	22.1	22.1	22.1	6
13:29	22.15	22.15	22.15	22.15	0
13:28	22.15	22.15	22.15	22.15	0
13:27	22.15	22.15	22.15	22.15	0
13:26	22.15	22.15	22.15	22.15	0
13:25	22.15	22.15	22.15	22.15	0
13:24	22.15	22.15	22.15	22.15	3
13:23	22.1	22.1	22.1	22.1	0
13:22	22.1	22.1	22.1	22.1	0
13:21	22.1	22.1	22.1	22.1	0
13:20	22.1	22.1	22.1	22.1	0
13:19	22.1	22.1	22.1	22.1	0
13:18	22.1	22.1	22.1	22.1	2
13:17	22.1	22.1	22.1	22.1	0
13:16	22.1	22.1	22.1	22.1	4
13:15	22.15	22.15	22.15	22.15	0
13:14	22.15	22.15	22.15	22.15	0
13:13	22.15	22.15	22.15	22.15	0
13:12	22.15	22.15	22.15	22.15	0
13:11	22.15	22.15	22.15	22.15	0
13:10	22.15	22.15	22.15	22.15	0
13:09	22.15	22.15	22.15	22.15	0
13:08	22.15	22.15	22.15	22.15	0
13:07	22.15	22.15	22.15	22.15	3
13:06	22.15	22.15	22.15	22.15	0
13:05	22.15	22.15	22.15	22.15	0
13:04	22.15	22.15	22.15	22.15	0
13:03	22.15	22.15	22.15	22.15	4
13:02	22.1	22.1	22.1	22.1	0
13:01	22.1	22.1	22.1	22.1	0
13:00	22.1	22.1	22.1	22.1	0
12:59	22.1	22.1	22.1	22.1	0
12:58	22.1	22.1	22.1	22.1	0
12:57	22.1	22.1	22.1	22.1	0
12:56	22.1	22.1	22.1	22.1	15
12:55	22.15	22.15	22.15	22.15	0
12:54	22.15	22.15	22.15	22.15	0
12:53	22.15	22.15	22.15	22.15	0
12:52	22.15	22.15	22.15	22.15	0
12:51	22.15	22.15	22.15	22.15	0
12:50	22.15	22.15	22.15	22.15	0
12:49	22.15	22.15	22.15	22.15	0
12:48	22.15	22.15	22.15	22.15	0
12:47	22.15	22.15	22.15	22.15	2
12:46	22.2	22.2	22.2	22.2	5
12:45	22.2	22.2	22.2	22.2	0
12:44	22.2	22.2	22.2	22.2	0
12:43	22.2	22.2	22.2	22.2	0
12:42	22.2	22.2	22.2	22.2	0
12:41	22.2	22.2	22.2	22.2	0
12:40	22.2	22.2	22.2	22.2	0
12:39	22.2	22.2	22.2	22.2	0
12:38	22.2	22.2	22.2	22.2	0
12:37	22.2	22.2	22.2	22.2	0
12:36	22.2	22.2	22.2	22.2	0
12:35	22.2	22.2	22.2	22.2	0
12:34	22.2	22.2	22.2	22.2	0
12:33	22.2	22.2	22.2	22.2	0
12:32	22.2	22.2	22.2	22.2	0
12:31	22.2	22.2	22.2	22.2	0
12:30	22.2	22.2	22.2	22.2	0
12:29	22.2	22.2	22.2	22.2	0
12:28	22.2	22.2	22.2	22.2	0
12:27	22.2	22.2	22.2	22.2	0
12:26	22.2	22.2	22.2	22.2	0
12:25	22.2	22.2	22.2	22.2	1
12:24	22.3	22.3	22.3	22.3	0
12:23	22.3	22.3	22.3	22.3	0
12:22	22.3	22.3	22.3	22.3	0
12:21	22.3	22.3	22.3	22.3	0
12:20	22.3	22.3	22.3	22.3	0
12:19	22.3	22.3	22.3	22.3	0
12:18	22.3	22.3	22.3	22.3	0
12:17	22.3	22.3	22.3	22.3	0
12:16	22.3	22.3	22.3	22.3	0
12:15	22.3	22.3	22.3	22.3	0
12:14	22.3	22.3	22.3	22.3	0
12:13	22.3	22.3	22.3	22.3	0
12:12	22.3	22.3	22.3	22.3	0
12:11	22.3	22.3	22.3	22.3	0
12:10	22.3	22.3	22.3	22.3	0
12:09	22.3	22.3	22.3	22.3	0
12:08	22.3	22.2	22.3	22.2	6
12:07	22.3	22.3	22.3	22.3	0
12:06	22.3	22.3	22.3	22.3	0
12:05	22.3	22.3	22.3	22.3	0
12:04	22.3	22.3	22.3	22.3	0
12:03	22.3	22.3	22.3	22.3	0
12:02	22.3	22.3	22.3	22.3	0
12:01	22.3	22.3	22.3	22.3	0
12:00	22.3	22.3	22.3	22.3	0
11:59	22.3	22.3	22.3	22.3	0
11:58	22.3	22.3	22.3	22.3	0
11:57	22.3	22.3	22.3	22.3	0
11:56	22.3	22.3	22.3	22.3	5
11:55	22.3	22.3	22.3	22.3	0
11:54	22.3	22.3	22.3	22.3	2
11:53	22.2	22.2	22.2	22.2	0
11:52	22.2	22.2	22.2	22.2	0
11:51	22.2	22.2	22.2	22.2	1
11:50	22.3	22.3	22.3	22.3	0
11:49	22.3	22.3	22.3	22.3	0
11:48	22.3	22.3	22.3	22.3	0
11:47	22.3	22.3	22.3	22.3	0
11:46	22.3	22.3	22.3	22.3	0
11:45	22.3	22.3	22.3	22.3	0
11:44	22.3	22.25	22.3	22.25	2
11:43	22.2	22.2	22.2	22.2	1
11:42	22.2	22.2	22.2	22.2	0
11:41	22.2	22.2	22.2	22.2	8
11:40	22.2	22.2	22.2	22.2	13
11:39	22.15	22.15	22.15	22.15	0
11:38	22.15	22.15	22.15	22.15	0
11:37	22.15	22.15	22.15	22.15	0
11:36	22.15	22.15	22.15	22.15	0
11:35	22.15	22.15	22.15	22.15	0
11:34	22.15	22.15	22.15	22.15	0
11:33	22.15	22.15	22.15	22.15	0
11:32	22.15	22.15	22.15	22.15	0
11:31	22.15	22.15	22.15	22.15	0
11:30	22.15	22.15	22.15	22.15	0
11:29	22.15	22.15	22.15	22.15	0
11:28	22.15	22.15	22.15	22.15	0
11:27	22.15	22.15	22.15	22.15	0
11:26	22.15	22.15	22.15	22.15	0
11:25	22.15	22.15	22.15	22.15	0
11:24	22.15	22.15	22.15	22.15	0
11:23	22.15	22.15	22.15	22.15	0
11:22	22.15	22.15	22.15	22.15	0
11:21	22.15	22.15	22.15	22.15	0
11:20	22.15	22.15	22.15	22.15	13
11:19	22.15	22.15	22.15	22.15	0
11:18	22.15	22.15	22.15	22.15	0
11:17	22.15	22.15	22.15	22.15	0
11:16	22.15	22.15	22.15	22.15	0
11:15	22.15	22.15	22.15	22.15	0
11:14	22.15	22.15	22.15	22.15	0
11:13	22.15	22.15	22.15	22.15	0
11:12	22.15	22.15	22.15	22.15	0
11:11	22.15	22.15	22.15	22.15	0
11:10	22.15	22.15	22.15	22.15	0
11:09	22.15	22.15	22.15	22.15	0
11:08	22.15	22.15	22.15	22.15	0
11:07	22.15	22.15	22.15	22.15	0
11:06	22.15	22.15	22.15	22.15	0
11:05	22.15	22.15	22.15	22.15	0
11:04	22.15	22.15	22.15	22.15	0
11:03	22.15	22.15	22.15	22.15	0
11:02	22.15	22.15	22.15	22.15	0
11:01	22.15	22.15	22.15	22.15	0
11:00	22.15	22.15	22.15	22.15	0
10:59	22.15	22.15	22.15	22.15	0
10:58	22.15	22.15	22.15	22.15	0
10:57	22.15	22.15	22.15	22.15	0
10:56	22.15	22.15	22.15	22.15	0
10:55	22.15	22.15	22.15	22.15	0
10:54	22.15	22.15	22.15	22.15	0
10:53	22.15	22.15	22.15	22.15	0
10:52	22.15	22.15	22.15	22.15	0
10:51	22.15	22.15	22.15	22.15	0
10:50	22.15	22.15	22.15	22.15	0
10:49	22.15	22.15	22.15	22.15	0
10:48	22.15	22.15	22.15	22.15	0
10:47	22.15	22.15	22.15	22.15	0
10:46	22.15	22.15	22.15	22.15	0
10:45	22.15	22.15	22.15	22.15	0
10:44	22.15	22.15	22.15	22.15	0
10:43	22.15	22.15	22.15	22.15	0
10:42	22.15	22.15	22.15	22.15	0
10:41	22.15	22.15	22.15	22.15	0
10:40	22.15	22.15	22.15	22.15	0
10:39	22.15	22.15	22.15	22.15	0
10:38	22.15	22.15	22.15	22.15	0
10:37	22.15	22.15	22.15	22.15	0
10:36	22.15	22.15	22.15	22.15	0
10:35	22.15	22.15	22.15	22.15	0
10:34	22.15	22.15	22.15	22.15	0
10:33	22.15	22.15	22.15	22.15	0
10:32	22.15	22.15	22.15	22.15	0
10:31	22.15	22.15	22.15	22.15	0
10:30	22.15	22.15	22.15	22.15	0
10:29	22.15	22.15	22.15	22.15	0
10:28	22.15	22.15	22.15	22.15	0
10:27	22.15	22.15	22.15	22.15	0
10:26	22.15	22.15	22.15	22.15	0
10:25	22.15	22.15	22.15	22.15	0
10:24	22.15	22.15	22.15	22.15	0
10:23	22.15	22.15	22.15	22.15	0
10:22	22.15	22.15	22.15	22.15	0
10:21	22.15	22.15	22.15	22.15	0
10:20	22.15	22.15	22.15	22.15	9
10:19	22.15	22.15	22.15	22.15	0
10:18	22.15	22.15	22.15	22.15	0
10:17	22.15	22.15	22.15	22.15	0
10:16	22.15	22.15	22.15	22.15	0
10:15	22.15	22.15	22.15	22.15	0
10:14	22.15	22.15	22.15	22.15	0
10:13	22.15	22.15	22.15	22.15	0
10:12	22.15	22.15	22.15	22.15	0
10:11	22.15	22.15	22.15	22.15	0
10:10	22.15	22.15	22.15	22.15	0
10:09	22.15	22.15	22.15	22.15	0
10:08	22.15	22.15	22.15	22.15	0
10:07	22.15	22.15	22.15	22.15	0
10:06	22.15	22.15	22.15	22.15	0
10:05	22.15	22.15	22.15	22.15	0
10:04	22.15	22.15	22.15	22.15	0
10:03	22.15	22.15	22.15	22.15	0
10:02	22.15	22.15	22.15	22.15	0
10:01	22.15	22.15	22.15	22.15	0
10:00	22.15	22.15	22.15	22.15	0
09:59	22.15	22.15	22.15	22.15	0
09:58	22.15	22.15	22.15	22.15	0
09:57	22.15	22.15	22.15	22.15	0
09:56	22.15	22.15	22.15	22.15	0
09:55	22.15	22.15	22.15	22.15	0
09:54	22.15	22.15	22.15	22.15	0
09:53	22.15	22.15	22.15	22.15	0
09:52	22.15	22.15	22.15	22.15	0
09:51	22.15	22.15	22.15	22.15	0
09:50	22.15	22.15	22.15	22.15	0
09:49	22.15	22.15	22.15	22.15	0
09:48	22.15	22.15	22.15	22.15	24
09:47	22.45	22.45	22.45	22.45	0
09:46	22.45	22.45	22.45	22.45	0
09:45	22.45	22.45	22.45	22.45	0
09:44	22.45	22.45	22.45	22.45	0
09:43	22.45	22.45	22.45	22.45	0
09:42	22.45	22.45	22.45	22.45	0
09:41	22.45	22.45	22.45	22.45	0
09:40	22.45	22.45	22.45	22.45	0
09:39	22.45	22.45	22.45	22.45	0
09:38	22.45	22.45	22.45	22.45	0
09:37	22.45	22.45	22.45	22.45	0
09:36	22.45	22.45	22.45	22.45	0
09:35	22.45	22.45	22.45	22.45	0
09:34	22.45	22.45	22.45	22.45	0
09:33	22.45	22.45	22.45	22.45	0
09:32	22.45	22.45	22.45	22.45	0
09:31	22.45	22.45	22.45	22.45	0
09:30	22.45	22.45	22.45	22.45	0
09:29	22.45	22.45	22.45	22.45	0
09:28	22.45	22.45	22.45	22.45	0
09:27	22.45	22.45	22.45	22.45	0
09:26	22.45	22.45	22.45	22.45	0
09:25	22.45	22.45	22.45	22.45	0
09:24	22.45	22.45	22.45	22.45	0
09:23	22.45	22.45	22.45	22.45	0
09:22	22.45	22.45	22.45	22.45	0
09:21	22.45	22.45	22.45	22.45	22
09:20	22.5	22.5	22.5	22.5	0
09:19	22.5	22.5	22.5	22.5	0
09:18	22.5	22.5	22.5	22.5	0
09:17	22.5	22.5	22.5	22.5	0
09:16	22.5	22.5	22.5	22.5	0
09:15	22.5	22.5	22.5	22.5	0
09:14	22.5	22.5	22.5	22.5	0
09:13	22.5	22.5	22.5	22.5	0
09:12	22.5	22.45	22.5	22.45	20
09:11	22.25	22.25	22.25	22.25	0
09:10	22.25	22.25	22.25	22.25	0
09:09	22.25	22.25	22.25	22.25	0
09:08	22.25	22.25	22.25	22.25	0
09:07	22.25	22.25	22.25	22.25	0
09:06	22.25	22.25	22.25	22.25	0
09:05	22.25	22.25	22.25	22.25	0
09:04	22.25	22.25	22.25	22.25	7
09:03	22.25	22.25	22.25	22.25	0
09:02	22.25	22.25	22.25	22.25	0
09:01	22.25	22.25	22.25	22.25	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)