成交	23.95	昨收	24.40
漲跌	-0.45	開盤	24.60
漲跌幅	-1.84%	最高	24.60
買進	23.95	最低	23.95
賣出	24.05	單量	40
漲停價	26.80	總量	635
跌停價	22.00	昨量	961

委買價	委買量	委賣價	委賣量
23.95	2	24.05	5
23.90	39	24.10	3
23.85	3	24.15	4
23.80	49	24.20	7
23.75	132	24.25	2

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	40
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	0
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24	24	24	1
13:20	24.15	24.15	24.15	24.15	3
13:19	24	24	24	24	0
13:18	24	24	24	24	0
13:17	24	24	24	24	0
13:16	24	24	24	24	5
13:15	24	24	24	24	0
13:14	24	24	24	24	0
13:13	24	24	24	24	0
13:12	24	24	24	24	5
13:11	24	24	24	24	0
13:10	24	24	24	24	0
13:09	24	24	24	24	0
13:08	24	24	24	24	0
13:07	24	24	24	24	3
13:06	24	24	24	24	0
13:05	24	24	24	24	0
13:04	24	24	24	24	30
13:03	24	24	24	24	2
13:02	24	24	24	24	1
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.1	24.1	24.1	5
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	1
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.05	24.1	24	58
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	33
12:48	24.1	24.1	24.1	24.1	6
12:47	24.1	24.1	24.1	24.1	0
12:46	24.1	24.1	24.1	24.1	0
12:45	24.1	24.1	24.1	24.1	5
12:44	24.1	24.1	24.1	24.1	0
12:43	24.1	24.1	24.1	24.1	0
12:42	24.1	24.1	24.1	24.1	0
12:41	24.1	24.1	24.1	24.1	6
12:40	24.15	24.15	24.15	24.15	0
12:39	24.15	24.15	24.15	24.15	3
12:38	24.15	24.15	24.15	24.15	0
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	1
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	4
12:33	24.15	24.15	24.15	24.15	1
12:32	24.15	24.15	24.15	24.15	1
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.15	24.15	24.15	1
12:28	24.1	24.1	24.1	24.1	2
12:27	24.1	24.15	24.15	24.1	3
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	1
12:23	24.15	24.15	24.15	24.15	2
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	1
12:20	24.15	24.15	24.15	24.15	2
12:19	24.15	24.15	24.15	24.15	2
12:18	24.15	24.15	24.15	24.15	4
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	1
12:09	24.2	24.2	24.2	24.2	43
12:08	24.2	24.2	24.2	24.2	30
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	2
11:59	24.2	24.2	24.2	24.2	7
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.25	24.25	0
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	2
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	4
11:43	24.3	24.3	24.3	24.3	7
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	0
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	0
10:51	24.35	24.35	24.35	24.35	0
10:50	24.35	24.35	24.35	24.35	2
10:49	24.35	24.35	24.35	24.35	2
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	4
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	5
10:38	24.2	24.2	24.2	24.2	10
10:37	24.2	24.2	24.2	24.2	7
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	3
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	25
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	3
10:25	24.2	24.25	24.25	24.2	25
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	9
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	5
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	1
10:11	24.3	24.3	24.3	24.3	8
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	1
10:07	24.3	24.3	24.3	24.3	5
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	2
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	4
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	2
09:52	24.4	24.4	24.4	24.4	10
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.45	24.45	24.4	17
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	24
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	4
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.4	24.4	22
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	19
09:18	24.5	24.5	24.5	24.5	4
09:17	24.55	24.55	24.55	24.55	21
09:16	24.5	24.4	24.5	24.4	15
09:15	24.5	24.5	24.5	24.5	1
09:14	24.5	24.5	24.5	24.5	26
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	1
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	0
09:05	24.4	24.4	24.4	24.4	0
09:04	24.4	24.3	24.4	24.3	8
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.4	24.4	24.4	0
09:01	24.4	24.6	24.6	24.4	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)