成交	20.90	昨收	20.95
漲跌	-0.05	開盤	21.05
漲跌幅	-0.24%	最高	21.25
買進	20.90	最低	20.90
賣出	20.95	單量	2
漲停價	23.00	總量	789
跌停價	18.90	昨量	658

委買價	委買量	委賣價	委賣量
20.90	18	20.95	12
20.85	19	21.00	10
20.80	40	21.05	22
20.75	25	21.10	24
20.70	27	21.15	12

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	2
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	20.95	20.95	20.95	0
13:22	20.95	20.95	20.95	20.95	0
13:21	20.95	20.95	20.95	20.95	0
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	20.95	20.95	20.95	0
13:18	20.95	20.95	20.95	20.95	0
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	0
13:14	20.95	20.95	20.95	20.95	0
13:13	20.95	20.95	20.95	20.95	0
13:12	20.95	20.95	20.95	20.95	0
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	0
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	0
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	0
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.95	20.95	20.95	0
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.95	20.95	20.95	0
12:54	20.95	20.95	20.95	20.95	0
12:53	20.95	20.95	20.95	20.95	0
12:52	20.95	20.95	20.95	20.95	0
12:51	20.95	20.95	20.95	20.95	0
12:50	20.95	20.95	20.95	20.95	0
12:49	20.95	20.95	20.95	20.95	0
12:48	20.95	20.95	20.95	20.95	0
12:47	20.95	20.95	20.95	20.95	0
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	0
12:23	20.95	20.95	20.95	20.95	0
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	20.95	20.95	0
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	0
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	3
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	1
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	3
11:16	21	21	21	21	1
11:15	20.95	20.95	20.95	20.95	1
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	2
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	3
11:09	20.95	20.95	20.95	20.95	11
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	1
11:00	21	21	21	21	2
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	3
10:56	21	21	21	21	2
10:55	21	21	21	21	0
10:54	21	21	21	21	3
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	1
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	5
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.9	79
10:35	21	21	21	21	0
10:34	21	21	21	21	61
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	2
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	2
10:23	21.05	21.05	21.05	21.05	1
10:22	21.05	21.05	21.05	21.05	2
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	1
10:19	21	21	21	21	0
10:18	21	21.05	21.05	21	2
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	1
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	31
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	8
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	1
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	1
09:55	21.1	21.1	21.1	21.1	14
09:54	21.1	21.1	21.1	21.1	1
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	3
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	3
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	1
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	6
09:41	21.1	21.15	21.15	21.1	29
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	20
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	1
09:30	21.2	21.2	21.2	21.2	5
09:29	21.25	21.25	21.25	21.25	12
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.25	21.25	21.2	39
09:26	21.25	21.25	21.25	21.25	0
09:25	21.25	21.25	21.25	21.25	2
09:24	21.2	21.2	21.2	21.2	18
09:23	21.2	21.2	21.2	21.2	1
09:22	21.2	21.15	21.2	21.15	12
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	2
09:19	21.2	21.2	21.2	21.2	0
09:18	21.2	21.2	21.2	21.2	0
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.2	21.2	21.2	1
09:14	21.2	21.2	21.2	21.15	6
09:13	21.2	21.2	21.2	21.2	3
09:12	21.2	21.2	21.2	21.2	1
09:11	21.2	21.15	21.2	21.15	4
09:10	21.2	21.2	21.2	21.2	16
09:09	21.25	21.25	21.25	21.25	11
09:08	21.25	21.25	21.25	21.25	1
09:07	21.25	21.25	21.25	21.25	7
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	34
09:04	21.15	21.15	21.15	21.15	0
09:03	21.15	21.2	21.2	21.15	2
09:02	21.2	21.15	21.2	21.15	20
09:01	21.05	21.05	21.05	21.05	25

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)