成交	19.25	昨收	19.70
漲跌	-0.45	開盤	19.65
漲跌幅	-2.28%	最高	19.65
買進	19.25	最低	19.20
賣出	19.30	單量	3
漲停價	21.65	總量	1715
跌停價	17.75	昨量	812

委買價	委買量	委賣價	委賣量
19.25	10	19.30	30
19.20	79	19.35	39
19.15	86	19.40	8
19.10	29	19.45	1
19.05	34	19.50	26

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	41
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	11
13:24	19.2	19.2	19.2	19.2	3
13:23	19.25	19.2	19.25	19.2	4
13:22	19.25	19.25	19.25	19.25	3
13:21	19.25	19.25	19.25	19.25	2
13:20	19.25	19.25	19.25	19.25	10
13:19	19.25	19.25	19.25	19.25	1
13:18	19.25	19.25	19.25	19.25	1
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	1
13:15	19.25	19.25	19.25	19.25	11
13:14	19.25	19.25	19.25	19.25	0
13:13	19.25	19.25	19.25	19.25	10
13:12	19.2	19.2	19.2	19.2	1
13:11	19.25	19.25	19.25	19.25	3
13:10	19.25	19.25	19.25	19.25	26
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	1
13:07	19.2	19.2	19.2	19.2	1
13:06	19.2	19.25	19.25	19.2	4
13:05	19.2	19.2	19.2	19.2	0
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	1
13:02	19.25	19.25	19.25	19.25	3
13:01	19.25	19.2	19.25	19.2	3
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	100
12:58	19.25	19.25	19.25	19.25	1
12:57	19.25	19.25	19.25	19.25	1
12:56	19.2	19.2	19.2	19.2	2
12:55	19.2	19.2	19.2	19.2	2
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	22
12:51	19.25	19.25	19.25	19.25	3
12:50	19.2	19.2	19.2	19.2	7
12:49	19.2	19.2	19.2	19.2	1
12:48	19.25	19.2	19.25	19.2	12
12:47	19.25	19.25	19.25	19.25	4
12:46	19.3	19.3	19.3	19.3	1
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	0
12:43	19.2	19.2	19.2	19.2	0
12:42	19.2	19.2	19.2	19.2	0
12:41	19.2	19.2	19.2	19.2	0
12:40	19.2	19.25	19.25	19.2	23
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	3
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	3
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	6
12:31	19.25	19.25	19.25	19.25	13
12:30	19.25	19.25	19.25	19.25	10
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.2	19.25	19.2	11
12:27	19.25	19.25	19.25	19.25	1
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	8
12:24	19.25	19.25	19.25	19.25	2
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	10
12:21	19.2	19.25	19.25	19.2	45
12:20	19.25	19.25	19.25	19.25	5
12:19	19.25	19.25	19.25	19.25	2
12:18	19.25	19.25	19.25	19.25	11
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.25	19.3	19.25	56
12:15	19.3	19.3	19.3	19.3	3
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	1
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	12
12:04	19.25	19.25	19.25	19.25	0
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	2
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	1
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	6
11:48	19.25	19.25	19.25	19.25	3
11:47	19.3	19.3	19.3	19.3	1
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	1
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	3
11:42	19.3	19.3	19.3	19.3	1
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	20
11:39	19.25	19.25	19.25	19.25	41
11:38	19.25	19.25	19.25	19.25	1
11:37	19.25	19.25	19.25	19.25	3
11:36	19.25	19.25	19.25	19.25	2
11:35	19.25	19.25	19.25	19.25	4
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.2	75
11:32	19.25	19.25	19.25	19.25	1
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	33
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	1
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	4
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	1
11:15	19.3	19.3	19.3	19.3	1
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	3
11:09	19.25	19.25	19.25	19.25	1
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	1
11:05	19.25	19.25	19.25	19.25	2
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	2
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	1
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	1
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	4
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	10
10:40	19.3	19.3	19.3	19.3	19
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	3
10:37	19.3	19.3	19.3	19.3	1
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	3
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	2
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	1
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	32
10:26	19.3	19.3	19.3	19.3	1
10:25	19.25	19.25	19.25	19.25	24
10:24	19.25	19.25	19.25	19.25	2
10:23	19.2	19.2	19.2	19.2	36
10:22	19.2	19.2	19.2	19.2	6
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	3
10:19	19.25	19.25	19.25	19.25	4
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	0
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	21
10:11	19.25	19.25	19.25	19.25	1
10:10	19.25	19.25	19.25	19.25	6
10:09	19.25	19.25	19.25	19.25	10
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	1
10:06	19.2	19.2	19.2	19.2	5
10:05	19.2	19.2	19.2	19.2	1
10:04	19.2	19.2	19.2	19.2	6
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	1
10:01	19.25	19.25	19.25	19.25	1
10:00	19.25	19.25	19.25	19.25	37
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	1
09:54	19.3	19.3	19.3	19.3	2
09:53	19.3	19.3	19.3	19.3	2
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	5
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	0
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	3
09:41	19.25	19.25	19.25	19.25	27
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	2
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	2
09:36	19.25	19.25	19.3	19.25	23
09:35	19.3	19.35	19.35	19.3	62
09:34	19.35	19.35	19.35	19.35	17
09:33	19.35	19.35	19.35	19.35	10
09:32	19.35	19.35	19.35	19.35	1
09:31	19.35	19.35	19.35	19.35	8
09:30	19.35	19.35	19.4	19.35	22
09:29	19.35	19.35	19.4	19.35	14
09:28	19.35	19.45	19.45	19.35	117
09:27	19.45	19.45	19.45	19.45	1
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.45	19.5	19.45	7
09:24	19.5	19.5	19.5	19.45	120
09:23	19.5	19.5	19.5	19.5	15
09:22	19.5	19.55	19.55	19.5	188
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.6	19.6	19.55	19
09:19	19.6	19.6	19.6	19.6	1
09:18	19.6	19.6	19.6	19.6	1
09:17	19.6	19.6	19.6	19.6	2
09:16	19.65	19.6	19.65	19.6	12
09:15	19.65	19.65	19.65	19.65	0
09:14	19.65	19.6	19.65	19.6	20
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	6
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	1
09:07	19.6	19.6	19.6	19.6	3
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	2
09:04	19.65	19.65	19.65	19.65	12
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	2
09:01	19.6	19.65	19.65	19.6	6

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)