成交	18.25	昨收	18.25
漲跌	0.00	開盤	18.25
漲跌幅	0.00%	最高	18.40
買進	18.25	最低	18.15
賣出	18.30	單量	2
漲停價	20.05	總量	478
跌停價	16.45	昨量	213

委買價	委買量	委賣價	委賣量
18.25	38	18.30	5
18.20	71	18.35	7
18.15	65	18.40	25
18.10	43	18.45	26
18.05	22	18.50	24

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	31
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	0
13:24	18.2	18.2	18.2	18.2	0
13:23	18.2	18.2	18.2	18.2	7
13:22	18.2	18.2	18.2	18.2	0
13:21	18.2	18.2	18.2	18.2	0
13:20	18.2	18.2	18.2	18.2	6
13:19	18.2	18.2	18.2	18.2	0
13:18	18.2	18.2	18.2	18.2	0
13:17	18.2	18.2	18.2	18.2	1
13:16	18.2	18.2	18.2	18.2	0
13:15	18.2	18.2	18.2	18.2	4
13:14	18.2	18.2	18.2	18.2	0
13:13	18.2	18.2	18.2	18.2	0
13:12	18.2	18.2	18.2	18.2	3
13:11	18.2	18.2	18.2	18.2	0
13:10	18.2	18.2	18.2	18.2	4
13:09	18.2	18.2	18.2	18.2	0
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.2	18.2	18.2	0
13:06	18.2	18.2	18.2	18.2	21
13:05	18.2	18.2	18.2	18.2	0
13:04	18.2	18.2	18.2	18.2	0
13:03	18.2	18.2	18.2	18.2	0
13:02	18.2	18.2	18.2	18.2	0
13:01	18.2	18.2	18.2	18.2	0
13:00	18.2	18.2	18.2	18.2	2
12:59	18.2	18.2	18.2	18.2	1
12:58	18.2	18.2	18.2	18.2	1
12:57	18.25	18.25	18.25	18.2	5
12:56	18.2	18.2	18.2	18.2	1
12:55	18.2	18.2	18.2	18.2	1
12:54	18.2	18.2	18.2	18.2	1
12:53	18.2	18.2	18.2	18.2	1
12:52	18.2	18.2	18.2	18.2	1
12:51	18.2	18.2	18.2	18.2	1
12:50	18.2	18.2	18.2	18.2	1
12:49	18.2	18.2	18.2	18.2	1
12:48	18.2	18.2	18.2	18.2	0
12:47	18.2	18.2	18.2	18.2	1
12:46	18.2	18.2	18.2	18.2	1
12:45	18.2	18.2	18.2	18.2	1
12:44	18.2	18.2	18.2	18.2	1
12:43	18.2	18.2	18.2	18.2	3
12:42	18.2	18.2	18.2	18.2	1
12:41	18.2	18.2	18.2	18.2	1
12:40	18.2	18.2	18.2	18.2	1
12:39	18.2	18.2	18.2	18.2	1
12:38	18.2	18.2	18.2	18.2	1
12:37	18.2	18.2	18.2	18.2	0
12:36	18.2	18.25	18.25	18.2	2
12:35	18.2	18.2	18.2	18.2	1
12:34	18.2	18.2	18.2	18.2	1
12:33	18.25	18.25	18.25	18.25	2
12:32	18.2	18.2	18.2	18.2	0
12:31	18.2	18.2	18.2	18.2	0
12:30	18.2	18.2	18.2	18.2	1
12:29	18.2	18.2	18.2	18.2	1
12:28	18.2	18.2	18.2	18.2	0
12:27	18.2	18.2	18.2	18.2	1
12:26	18.2	18.2	18.2	18.2	1
12:25	18.2	18.2	18.2	18.2	1
12:24	18.25	18.25	18.25	18.25	0
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	0
12:21	18.25	18.25	18.25	18.25	0
12:20	18.25	18.25	18.25	18.25	0
12:19	18.25	18.25	18.25	18.25	0
12:18	18.25	18.25	18.25	18.25	0
12:17	18.25	18.2	18.25	18.2	11
12:16	18.2	18.2	18.2	18.2	0
12:15	18.2	18.2	18.2	18.2	1
12:14	18.2	18.2	18.2	18.2	0
12:13	18.2	18.2	18.2	18.2	0
12:12	18.2	18.2	18.2	18.2	0
12:11	18.2	18.2	18.2	18.2	0
12:10	18.2	18.2	18.2	18.2	0
12:09	18.2	18.2	18.2	18.2	0
12:08	18.2	18.2	18.2	18.2	0
12:07	18.2	18.2	18.2	18.2	0
12:06	18.2	18.2	18.2	18.2	41
12:05	18.15	18.2	18.2	18.15	35
12:04	18.2	18.2	18.2	18.2	1
12:03	18.2	18.2	18.2	18.2	1
12:02	18.2	18.2	18.2	18.2	5
12:01	18.2	18.2	18.2	18.2	2
12:00	18.2	18.2	18.2	18.2	0
11:59	18.2	18.2	18.2	18.2	1
11:58	18.2	18.2	18.2	18.2	0
11:57	18.2	18.2	18.2	18.2	3
11:56	18.25	18.25	18.25	18.25	0
11:55	18.25	18.25	18.25	18.25	0
11:54	18.25	18.25	18.25	18.25	2
11:53	18.25	18.25	18.25	18.25	0
11:52	18.25	18.25	18.25	18.25	2
11:51	18.25	18.25	18.25	18.25	3
11:50	18.2	18.2	18.2	18.2	0
11:49	18.2	18.2	18.2	18.2	0
11:48	18.2	18.2	18.2	18.2	7
11:47	18.2	18.2	18.2	18.2	2
11:46	18.2	18.2	18.2	18.2	0
11:45	18.2	18.2	18.2	18.2	1
11:44	18.2	18.2	18.2	18.2	7
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	0
11:40	18.3	18.3	18.3	18.3	0
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	0
11:37	18.3	18.3	18.3	18.3	56
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	0
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.3	18.3	18.3	0
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	0
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	0
11:11	18.3	18.3	18.3	18.3	0
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	0
11:08	18.3	18.3	18.3	18.3	0
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	0
11:04	18.3	18.3	18.3	18.3	0
11:03	18.3	18.3	18.3	18.3	0
11:02	18.3	18.3	18.3	18.3	0
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	0
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	0
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	0
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	0
10:47	18.3	18.3	18.3	18.3	0
10:46	18.3	18.3	18.3	18.3	0
10:45	18.3	18.3	18.3	18.3	0
10:44	18.3	18.3	18.3	18.3	0
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	22
10:40	18.3	18.3	18.3	18.3	0
10:39	18.3	18.3	18.3	18.3	0
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	0
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	0
10:22	18.3	18.3	18.3	18.3	0
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	0
10:19	18.3	18.3	18.3	18.3	0
10:18	18.3	18.3	18.3	18.3	15
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	0
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	0
10:13	18.3	18.3	18.3	18.3	0
10:12	18.3	18.3	18.3	18.3	0
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	2
10:09	18.25	18.25	18.25	18.25	0
10:08	18.25	18.25	18.25	18.25	0
10:07	18.25	18.25	18.25	18.25	0
10:06	18.25	18.25	18.25	18.25	0
10:05	18.25	18.25	18.25	18.25	0
10:04	18.25	18.25	18.25	18.25	0
10:03	18.25	18.25	18.25	18.25	0
10:02	18.25	18.25	18.25	18.25	51
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	10
09:40	18.3	18.3	18.3	18.3	0
09:39	18.3	18.3	18.3	18.3	0
09:38	18.3	18.3	18.3	18.3	0
09:37	18.3	18.3	18.3	18.3	0
09:36	18.3	18.3	18.3	18.3	0
09:35	18.3	18.3	18.3	18.3	0
09:34	18.3	18.3	18.3	18.3	0
09:33	18.3	18.3	18.3	18.3	0
09:32	18.3	18.3	18.3	18.3	0
09:31	18.3	18.3	18.3	18.3	0
09:30	18.3	18.3	18.3	18.3	0
09:29	18.3	18.3	18.3	18.3	0
09:28	18.3	18.3	18.3	18.3	0
09:27	18.3	18.3	18.3	18.3	0
09:26	18.3	18.3	18.3	18.3	0
09:25	18.3	18.3	18.3	18.3	0
09:24	18.3	18.3	18.3	18.3	0
09:23	18.3	18.3	18.3	18.3	0
09:22	18.3	18.3	18.3	18.3	33
09:21	18.3	18.3	18.3	18.3	0
09:20	18.3	18.3	18.3	18.3	0
09:19	18.3	18.3	18.3	18.3	0
09:18	18.3	18.3	18.3	18.3	0
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	0
09:15	18.3	18.3	18.3	18.3	0
09:14	18.3	18.3	18.3	18.3	16
09:13	18.25	18.25	18.25	18.25	22
09:12	18.25	18.25	18.25	18.25	0
09:11	18.25	18.25	18.25	18.25	0
09:10	18.25	18.25	18.25	18.25	0
09:09	18.25	18.25	18.25	18.25	0
09:08	18.25	18.25	18.25	18.25	0
09:07	18.25	18.25	18.25	18.25	0
09:06	18.25	18.25	18.25	18.25	0
09:05	18.25	18.25	18.25	18.25	0
09:04	18.25	18.25	18.25	18.25	0
09:03	18.25	18.25	18.25	18.25	0
09:02	18.25	18.25	18.25	18.25	0
09:01	18.25	18.25	18.25	18.25	9

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)