成交	73.50	昨收	74.30
漲跌	-0.80	開盤	74.70
漲跌幅	-1.08%	最高	74.90
買進	73.40	最低	73.10
賣出	73.50	單量	10
漲停價	81.70	總量	8807
跌停價	66.90	昨量	5303

委買價	委買量	委賣價	委賣量
73.40	15	73.50	39
73.30	11	73.60	126
73.20	131	73.70	109
73.10	154	73.80	97
73.00	773	73.90	193

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	1730
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.3	73.3	73.1	125
13:24	73.3	73.1	73.3	73.1	83
13:23	73.3	73.2	73.3	73.1	148
13:22	73.3	73.2	73.3	73.2	58
13:21	73.2	73.2	73.3	73.2	53
13:20	73.2	73.2	73.2	73.2	76
13:19	73.3	73.3	73.3	73.2	61
13:18	73.2	73.2	73.3	73.2	34
13:17	73.2	73.2	73.2	73.2	19
13:16	73.2	73.3	73.3	73.2	32
13:15	73.2	73.2	73.2	73.2	32
13:14	73.2	73.3	73.3	73.2	57
13:13	73.3	73.3	73.3	73.3	37
13:12	73.3	73.4	73.4	73.3	201
13:11	73.4	73.4	73.5	73.4	56
13:10	73.4	73.4	73.5	73.4	26
13:09	73.4	73.4	73.5	73.4	10
13:08	73.4	73.4	73.4	73.4	9
13:07	73.4	73.4	73.5	73.4	190
13:06	73.3	73.3	73.3	73.3	17
13:05	73.3	73.3	73.3	73.3	9
13:04	73.3	73.3	73.4	73.3	13
13:03	73.3	73.4	73.4	73.3	8
13:02	73.3	73.4	73.4	73.3	9
13:01	73.3	73.3	73.4	73.3	28
13:00	73.3	73.3	73.3	73.3	8
12:59	73.3	73.3	73.4	73.3	7
12:58	73.4	73.3	73.4	73.3	6
12:57	73.3	73.3	73.3	73.3	3
12:56	73.3	73.3	73.3	73.3	2
12:55	73.3	73.3	73.4	73.3	19
12:54	73.3	73.4	73.4	73.3	6
12:53	73.3	73.4	73.4	73.3	7
12:52	73.4	73.4	73.4	73.3	6
12:51	73.3	73.3	73.4	73.3	13
12:50	73.3	73.3	73.3	73.3	5
12:49	73.3	73.3	73.3	73.3	3
12:48	73.3	73.3	73.3	73.3	4
12:47	73.3	73.3	73.4	73.3	10
12:46	73.3	73.3	73.3	73.3	24
12:45	73.3	73.3	73.4	73.3	6
12:44	73.3	73.3	73.3	73.3	9
12:43	73.3	73.3	73.3	73.3	20
12:42	73.3	73.4	73.4	73.3	8
12:41	73.3	73.3	73.3	73.3	3
12:40	73.3	73.3	73.4	73.3	15
12:39	73.3	73.3	73.3	73.3	9
12:38	73.3	73.3	73.3	73.3	2
12:37	73.3	73.4	73.4	73.3	8
12:36	73.4	73.4	73.4	73.3	8
12:35	73.4	73.4	73.4	73.4	2
12:34	73.4	73.4	73.4	73.4	2
12:33	73.4	73.4	73.4	73.4	7
12:32	73.3	73.3	73.4	73.3	12
12:31	73.3	73.3	73.3	73.3	3
12:30	73.3	73.4	73.4	73.3	8
12:29	73.4	73.3	73.4	73.3	4
12:28	73.3	73.3	73.3	73.3	1
12:27	73.3	73.4	73.4	73.3	6
12:26	73.4	73.3	73.4	73.3	2
12:25	73.3	73.4	73.4	73.3	3
12:24	73.4	73.4	73.4	73.3	31
12:23	73.4	73.3	73.4	73.3	6
12:22	73.3	73.3	73.3	73.3	5
12:21	73.3	73.4	73.4	73.3	6
12:20	73.4	73.3	73.4	73.3	3
12:19	73.3	73.3	73.3	73.3	7
12:18	73.3	73.3	73.3	73.3	5
12:17	73.3	73.3	73.4	73.3	6
12:16	73.3	73.3	73.3	73.3	8
12:15	73.3	73.3	73.3	73.3	1
12:14	73.4	73.4	73.4	73.3	7
12:13	73.3	73.3	73.3	73.3	1
12:12	73.3	73.3	73.3	73.3	2
12:11	73.3	73.3	73.3	73.3	2
12:10	73.4	73.4	73.4	73.3	8
12:09	73.4	73.3	73.4	73.3	11
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.4	73.4	73.3	2
12:06	73.4	73.3	73.4	73.3	4
12:05	73.3	73.3	73.3	73.3	1
12:04	73.3	73.4	73.4	73.3	2
12:03	73.3	73.2	73.3	73.2	74
12:02	73.2	73.2	73.2	73.2	4
12:01	73.2	73.2	73.2	73.2	3
12:00	73.2	73.2	73.2	73.2	6
11:59	73.3	73.3	73.3	73.3	17
11:58	73.3	73.2	73.3	73.2	3
11:57	73.2	73.2	73.2	73.2	5
11:56	73.2	73.2	73.2	73.2	5
11:55	73.2	73.2	73.3	73.2	5
11:54	73.2	73.2	73.2	73.2	5
11:53	73.2	73.2	73.2	73.2	3
11:52	73.2	73.2	73.3	73.2	16
11:51	73.2	73.2	73.3	73.2	12
11:50	73.2	73.2	73.2	73.2	14
11:49	73.2	73.2	73.3	73.2	6
11:48	73.3	73.2	73.3	73.2	6
11:47	73.2	73.2	73.3	73.2	19
11:46	73.2	73.2	73.2	73.2	4
11:45	73.2	73.2	73.3	73.2	22
11:44	73.2	73.2	73.2	73.2	3
11:43	73.2	73.2	73.2	73.2	69
11:42	73.2	73.2	73.2	73.2	5
11:41	73.2	73.2	73.2	73.2	7
11:40	73.2	73.3	73.3	73.2	47
11:39	73.3	73.3	73.3	73.3	10
11:38	73.3	73.3	73.3	73.3	12
11:37	73.3	73.3	73.3	73.3	15
11:36	73.3	73.3	73.3	73.3	6
11:35	73.4	73.3	73.4	73.3	23
11:34	73.3	73.3	73.4	73.3	10
11:33	73.3	73.3	73.3	73.3	8
11:32	73.3	73.3	73.3	73.3	1
11:31	73.3	73.3	73.3	73.3	6
11:30	73.3	73.3	73.3	73.3	3
11:29	73.3	73.4	73.4	73.3	4
11:28	73.4	73.3	73.4	73.3	3
11:27	73.3	73.3	73.4	73.3	11
11:26	73.3	73.3	73.3	73.3	9
11:25	73.3	73.3	73.3	73.3	22
11:24	73.3	73.3	73.3	73.3	4
11:23	73.3	73.3	73.3	73.3	12
11:22	73.4	73.3	73.4	73.3	5
11:21	73.3	73.3	73.3	73.3	1
11:20	73.4	73.3	73.4	73.3	7
11:19	73.3	73.3	73.3	73.3	2
11:18	73.3	73.3	73.3	73.3	15
11:17	73.3	73.3	73.3	73.3	19
11:16	73.4	73.4	73.4	73.4	1
11:15	73.3	73.4	73.4	73.3	86
11:14	73.3	73.3	73.3	73.3	1
11:13	73.3	73.3	73.3	73.3	1
11:12	73.3	73.3	73.3	73.3	51
11:11	73.2	73.3	73.3	73.2	3
11:10	73.3	73.3	73.3	73.2	9
11:09	73.2	73.2	73.2	73.2	5
11:08	73.2	73.2	73.2	73.2	3
11:07	73.2	73.2	73.3	73.2	5
11:06	73.2	73.2	73.2	73.2	2
11:05	73.2	73.2	73.2	73.2	2
11:04	73.3	73.2	73.3	73.2	3
11:03	73.2	73.2	73.2	73.2	1
11:02	73.3	73.3	73.3	73.2	7
11:01	73.3	73.3	73.3	73.3	4
11:00	73.3	73.2	73.3	73.2	12
10:59	73.3	73.3	73.3	73.3	3
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	6
10:56	73.3	73.3	73.3	73.3	4
10:55	73.3	73.2	73.3	73.2	5
10:54	73.3	73.2	73.3	73.2	5
10:53	73.2	73.3	73.3	73.2	5
10:52	73.3	73.3	73.3	73.3	9
10:51	73.2	73.2	73.2	73.2	6
10:50	73.3	73.2	73.3	73.2	23
10:49	73.2	73.2	73.2	73.2	13
10:48	73.2	73.2	73.2	73.1	30
10:47	73.2	73.2	73.2	73.1	204
10:46	73.1	73.2	73.2	73.1	11
10:45	73.2	73.2	73.2	73.2	39
10:44	73.2	73.2	73.2	73.2	18
10:43	73.2	73.2	73.2	73.2	5
10:42	73.2	73.2	73.3	73.2	39
10:41	73.2	73.2	73.2	73.2	24
10:40	73.2	73.2	73.3	73.2	6
10:39	73.2	73.2	73.2	73.2	70
10:38	73.3	73.3	73.3	73.3	7
10:37	73.2	73.3	73.3	73.2	44
10:36	73.2	73.2	73.2	73.2	12
10:35	73.2	73.2	73.2	73.2	3
10:34	73.2	73.3	73.3	73.2	39
10:33	73.2	73.3	73.3	73.2	57
10:32	73.2	73.1	73.2	73.1	17
10:31	73.2	73.3	73.4	73.1	415
10:30	73.4	73.3	73.4	73.3	16
10:29	73.3	73.4	73.4	73.3	25
10:28	73.3	73.3	73.3	73.3	2
10:27	73.3	73.4	73.4	73.3	13
10:26	73.3	73.4	73.4	73.3	153
10:25	73.5	73.5	73.5	73.5	12
10:24	73.5	73.5	73.5	73.5	41
10:23	73.5	73.5	73.6	73.5	13
10:22	73.5	73.5	73.6	73.5	9
10:21	73.5	73.5	73.5	73.5	37
10:20	73.5	73.5	73.5	73.5	1
10:19	73.5	73.6	73.6	73.5	26
10:18	73.6	73.6	73.6	73.6	12
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	11
10:15	73.6	73.6	73.6	73.6	7
10:14	73.6	73.6	73.6	73.6	17
10:13	73.6	73.6	73.6	73.6	6
10:12	73.7	73.6	73.7	73.6	7
10:11	73.6	73.6	73.6	73.6	6
10:10	73.6	73.6	73.6	73.6	10
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	5
10:07	73.6	73.5	73.6	73.5	17
10:06	73.5	73.6	73.6	73.5	12
10:05	73.6	73.7	73.7	73.6	31
10:04	73.7	73.7	73.7	73.7	6
10:03	73.7	73.7	73.7	73.7	11
10:02	73.8	73.8	73.8	73.8	1
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	19
09:59	73.8	73.7	73.8	73.7	55
09:58	73.8	73.8	73.8	73.8	16
09:57	73.9	73.8	73.9	73.8	4
09:56	73.9	73.9	73.9	73.9	5
09:55	73.8	73.8	73.8	73.8	20
09:54	73.7	73.7	73.7	73.7	6
09:53	73.7	73.7	73.7	73.7	17
09:52	73.8	73.8	73.8	73.8	20
09:51	73.9	73.9	73.9	73.9	1
09:50	73.9	73.7	73.9	73.7	167
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	16
09:47	73.6	73.6	73.6	73.6	14
09:46	73.7	73.7	73.7	73.7	3
09:45	73.6	73.5	73.6	73.5	51
09:44	73.5	73.4	73.5	73.4	47
09:43	73.4	73.5	73.5	73.4	62
09:42	73.6	73.5	73.6	73.5	36
09:41	73.5	73.5	73.5	73.5	18
09:40	73.5	73.6	73.7	73.5	68
09:39	73.7	73.7	73.7	73.7	34
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	11
09:36	73.8	73.8	73.8	73.7	40
09:35	73.7	73.6	73.7	73.6	128
09:34	73.6	73.6	73.6	73.6	13
09:33	73.6	73.6	73.7	73.6	67
09:32	73.5	73.3	73.5	73.3	63
09:31	73.4	73.4	73.4	73.3	9
09:30	73.4	73.3	73.4	73.3	8
09:29	73.3	73.4	73.4	73.3	6
09:28	73.3	73.2	73.3	73.2	48
09:27	73.2	73.2	73.2	73.2	10
09:26	73.2	73.3	73.3	73.2	25
09:25	73.2	73.3	73.3	73.2	62
09:24	73.3	73.4	73.4	73.3	8
09:23	73.4	73.4	73.4	73.4	8
09:22	73.4	73.6	73.6	73.4	58
09:21	73.6	73.6	73.6	73.6	19
09:20	73.6	73.3	73.6	73.3	105
09:19	73.2	73.2	73.2	73.2	15
09:18	73.2	73.2	73.3	73.1	140
09:17	73.2	73.3	73.3	73.2	42
09:16	73.2	73.3	73.3	73.2	102
09:15	73.3	73.3	73.4	73.3	65
09:14	73.3	73.4	73.4	73.3	40
09:13	73.4	73.5	73.6	73.4	162
09:12	73.6	73.7	73.7	73.6	37
09:11	73.6	73.6	73.7	73.6	17
09:10	73.6	73.6	73.6	73.6	24
09:09	73.6	73.7	73.7	73.5	109
09:08	73.7	73.8	73.8	73.6	59
09:07	73.7	73.6	73.7	73.6	33
09:06	73.6	73.6	73.6	73.5	63
09:05	73.6	73.4	73.7	73.4	129
09:04	73.4	73.6	73.6	73.4	163
09:03	73.6	73.7	73.8	73.6	41
09:02	73.7	74.3	74.3	73.7	194
09:01	74.3	74.7	74.9	74.3	132

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)