成交	86.10	昨收	86.10
漲跌	0.00	開盤	85.10
漲跌幅	0.00%	最高	86.80
買進	86.00	最低	85.10
賣出	86.10	單量	12
漲停價	94.70	總量	5305
跌停價	77.50	昨量	6582

委買價	委買量	委賣價	委賣量
86.00	13	86.10	22
85.90	14	86.20	50
85.80	54	86.30	57
85.70	87	86.40	76
85.60	164	86.50	72

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	435
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	24
13:24	85.9	86	86	85.9	15
13:23	85.9	85.9	86	85.9	21
13:22	86	86	86	86	9
13:21	85.9	85.9	85.9	85.8	56
13:20	85.8	85.9	85.9	85.8	25
13:19	85.8	85.8	85.9	85.8	74
13:18	85.7	85.8	85.8	85.7	29
13:17	85.8	85.8	85.8	85.8	49
13:16	85.8	85.9	85.9	85.8	30
13:15	85.9	85.9	85.9	85.9	10
13:14	85.9	85.9	85.9	85.8	28
13:13	85.8	85.9	85.9	85.8	12
13:12	85.8	85.9	85.9	85.8	28
13:11	85.9	85.9	85.9	85.9	4
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.8	85.8	85.8	12
13:08	85.9	85.9	85.9	85.9	4
13:07	85.9	85.9	85.9	85.9	3
13:06	85.9	85.9	85.9	85.9	6
13:05	85.9	85.9	85.9	85.9	67
13:04	86	86	86	85.9	8
13:03	86	86	86	85.9	8
13:02	86	86	86	86	0
13:01	86	86	86	86	3
13:00	86	86	86	86	3
12:59	85.9	85.8	85.9	85.8	16
12:58	85.8	85.9	85.9	85.8	5
12:57	85.9	85.9	85.9	85.9	4
12:56	85.9	85.9	85.9	85.9	3
12:55	85.9	85.9	85.9	85.9	12
12:54	85.9	85.9	85.9	85.9	4
12:53	85.9	85.9	85.9	85.9	1
12:52	85.9	85.9	85.9	85.9	3
12:51	85.9	86	86	85.9	19
12:50	85.9	85.9	86	85.9	15
12:49	86	85.9	86.1	85.9	77
12:48	85.8	85.8	85.8	85.8	1
12:47	85.8	85.8	85.8	85.7	42
12:46	85.7	85.7	85.8	85.7	8
12:45	85.8	85.8	85.8	85.8	2
12:44	85.8	85.7	85.8	85.7	2
12:43	85.7	85.8	85.8	85.7	3
12:42	85.7	85.7	85.7	85.7	4
12:41	85.7	85.7	85.8	85.7	13
12:40	85.8	85.7	85.8	85.7	19
12:39	85.7	85.7	85.8	85.7	5
12:38	85.8	85.8	85.8	85.8	2
12:37	85.8	85.8	85.8	85.8	2
12:36	85.7	85.8	85.8	85.7	8
12:35	85.8	85.8	85.8	85.8	1
12:34	85.8	85.8	85.8	85.8	1
12:33	85.7	85.8	85.8	85.7	6
12:32	85.8	85.8	85.8	85.8	7
12:31	85.8	85.8	85.9	85.8	11
12:30	85.7	85.8	85.8	85.7	21
12:29	85.8	85.9	85.9	85.8	16
12:28	85.9	85.9	85.9	85.9	1
12:27	85.9	86	86	85.9	34
12:26	85.9	85.7	85.9	85.7	98
12:25	85.7	85.7	85.7	85.6	15
12:24	85.7	85.7	85.7	85.7	2
12:23	85.7	85.6	85.7	85.6	17
12:22	85.6	85.7	85.7	85.6	2
12:21	85.7	85.6	85.7	85.6	7
12:20	85.7	85.7	85.7	85.7	3
12:19	85.6	85.7	85.7	85.6	11
12:18	85.7	85.6	85.7	85.6	4
12:17	85.7	85.7	85.7	85.7	1
12:16	85.7	85.7	85.7	85.7	6
12:15	85.7	85.6	85.7	85.6	5
12:14	85.6	85.6	85.6	85.6	1
12:13	85.7	85.7	85.7	85.7	5
12:12	85.6	85.6	85.6	85.6	1
12:11	85.6	85.7	85.7	85.6	11
12:10	85.7	85.7	85.7	85.7	0
12:09	85.7	85.6	85.7	85.6	5
12:08	85.6	85.6	85.7	85.6	5
12:07	85.6	85.7	85.7	85.6	5
12:06	85.7	85.7	85.7	85.7	1
12:05	85.7	85.7	85.7	85.6	31
12:04	85.7	85.7	85.7	85.7	1
12:03	85.7	85.7	85.7	85.6	6
12:02	85.7	85.6	85.7	85.6	3
12:01	85.7	85.7	85.7	85.7	3
12:00	85.6	85.7	85.7	85.6	4
11:59	85.6	85.7	85.7	85.6	3
11:58	85.7	85.7	85.7	85.6	8
11:57	85.7	85.7	85.7	85.7	4
11:56	85.7	85.7	85.7	85.6	5
11:55	85.7	85.6	85.7	85.6	13
11:54	85.7	85.7	85.7	85.7	1
11:53	85.7	85.7	85.7	85.6	9
11:52	85.7	85.6	85.7	85.6	8
11:51	85.6	85.6	85.7	85.6	4
11:50	85.6	85.7	85.7	85.6	8
11:49	85.7	85.7	85.7	85.7	2
11:48	85.7	85.7	85.7	85.6	3
11:47	85.7	85.6	85.7	85.6	2
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.7	85.6	11
11:44	85.6	85.6	85.7	85.6	52
11:43	85.6	85.6	85.7	85.6	12
11:42	85.6	85.7	85.7	85.6	4
11:41	85.7	85.7	85.7	85.6	13
11:40	85.7	85.7	85.7	85.7	4
11:39	85.7	85.8	85.8	85.7	13
11:38	85.8	85.8	85.8	85.8	1
11:37	85.8	85.7	85.8	85.7	5
11:36	85.7	85.8	85.8	85.7	18
11:35	85.8	85.8	85.8	85.8	1
11:34	85.8	85.8	85.8	85.8	1
11:33	85.8	85.8	85.8	85.7	12
11:32	85.7	85.7	85.7	85.7	1
11:31	85.8	85.7	85.8	85.7	13
11:30	85.8	85.9	85.9	85.7	10
11:29	85.8	85.8	85.8	85.8	2
11:28	85.8	85.8	85.8	85.8	5
11:27	85.8	85.8	85.8	85.8	4
11:26	85.8	85.7	85.8	85.7	13
11:25	85.7	85.8	85.8	85.7	36
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.7	85.8	85.7	4
11:22	85.7	85.8	85.8	85.7	3
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	9
11:19	85.7	85.7	85.7	85.7	9
11:18	85.8	85.8	85.8	85.8	1
11:17	85.7	85.7	85.7	85.6	33
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	13
11:14	85.8	85.8	85.8	85.7	14
11:13	85.8	85.8	85.8	85.8	24
11:12	85.8	85.9	85.9	85.8	9
11:11	85.9	85.9	85.9	85.9	2
11:10	85.9	85.9	85.9	85.9	3
11:09	85.8	85.8	85.8	85.8	4
11:08	85.8	85.8	85.8	85.8	21
11:07	85.7	85.8	85.8	85.7	4
11:06	85.7	85.9	85.9	85.7	77
11:05	85.9	85.9	86	85.9	10
11:04	86	86	86	86	5
11:03	85.9	86	86	85.9	4
11:02	86	86	86	85.9	17
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	86	85.9	20
10:59	85.9	86	86	85.9	5
10:58	86	86	86	86	2
10:57	86	86	86	86	1
10:56	85.9	86	86	85.9	8
10:55	86	86	86	86	58
10:54	86.1	86.1	86.1	86	16
10:53	86	86	86	86	6
10:52	86.1	86.1	86.1	86.1	1
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86	86.1	86	18
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86	86.1	86	15
10:47	86	86	86	86	26
10:46	86.1	86.1	86.1	86.1	2
10:45	86.1	86.1	86.1	86.1	2
10:44	86.1	86.2	86.3	86.1	16
10:43	86.2	86.2	86.2	86.2	2
10:42	86.2	86.2	86.2	86.2	8
10:41	86.2	86.2	86.2	86.2	4
10:40	86.1	86.2	86.2	86.1	10
10:39	86.2	86.2	86.2	86.2	3
10:38	86.2	86.3	86.3	86.2	7
10:37	86.2	86.2	86.2	86.2	13
10:36	86.3	86.2	86.3	86.2	8
10:35	86.2	86.3	86.3	86.2	8
10:34	86.3	86.2	86.3	86.2	11
10:33	86.2	86.2	86.2	86.2	4
10:32	86.3	86.2	86.3	86.2	4
10:31	86.2	86.2	86.2	86.2	7
10:30	86.2	86.2	86.2	86.2	8
10:29	86.3	86.3	86.3	86.1	22
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.1	86.2	86.1	45
10:26	86.1	86.1	86.1	86.1	8
10:25	86.1	86	86.1	86	16
10:24	86	86	86	86	21
10:23	85.9	85.9	85.9	85.9	6
10:22	85.9	85.9	86	85.9	12
10:21	85.8	85.8	85.8	85.8	9
10:20	85.8	85.8	85.8	85.8	2
10:19	85.8	85.9	85.9	85.8	37
10:18	86	86	86	86	71
10:17	86.1	86.1	86.1	86.1	18
10:16	86.1	86.1	86.1	86.1	5
10:15	86.2	86.2	86.2	86.2	4
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.2	86.2	86.1	26
10:12	86.1	86.1	86.1	86.1	21
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.2	86.2	86.1	29
10:09	86.1	86.1	86.1	86.1	26
10:08	86.1	86.2	86.2	86.1	26
10:07	86.3	86.3	86.3	86.3	102
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	3
10:01	86.8	86.7	86.8	86.7	12
10:00	86.7	86.7	86.7	86.7	45
09:59	86.8	86.6	86.8	86.6	221
09:58	86.5	86.5	86.5	86.5	23
09:57	86.5	86.6	86.6	86.5	14
09:56	86.5	86.5	86.5	86.5	14
09:55	86.5	86.5	86.5	86.5	31
09:54	86.5	86.5	86.5	86.5	41
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	26
09:51	86.5	86.5	86.5	86.5	21
09:50	86.6	86.6	86.6	86.6	3
09:49	86.6	86.6	86.6	86.6	8
09:48	86.6	86.5	86.6	86.5	15
09:47	86.6	86.5	86.6	86.5	3
09:46	86.6	86.6	86.6	86.6	23
09:45	86.6	86.4	86.6	86.4	76
09:44	86.3	86.4	86.4	86.3	2
09:43	86.4	86.4	86.4	86.4	5
09:42	86.3	86.3	86.3	86.3	12
09:41	86.3	86.3	86.3	86.3	11
09:40	86.3	86.3	86.3	86.3	17
09:39	86.3	86.3	86.3	86.3	9
09:38	86.3	86.3	86.3	86.3	32
09:37	86.3	86.3	86.3	86.3	22
09:36	86.2	86.2	86.2	86.2	14
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	31
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.3	86.3	86.2	20
09:31	86.3	86.3	86.3	86.3	14
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	7
09:28	86.2	86.3	86.3	86.2	4
09:27	86.3	86.3	86.3	86.3	11
09:26	86.3	86.6	86.6	86.2	72
09:25	86.5	86.3	86.5	86.2	108
09:24	86.3	86.3	86.3	86.3	32
09:23	86.4	86.4	86.4	86.3	22
09:22	86.4	86.4	86.4	86.3	121
09:21	86.3	86.1	86.3	86.1	165
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	85.9	86.1	85.9	22
09:18	86	85.8	86	85.7	36
09:17	85.7	85.4	85.7	85.4	61
09:16	85.3	85.3	85.3	85.3	28
09:15	85.4	85.6	85.6	85.4	30
09:14	85.6	85.8	85.8	85.6	67
09:13	85.9	85.9	85.9	85.9	0
09:12	85.9	85.8	85.9	85.8	16
09:11	85.8	85.8	85.8	85.8	34
09:10	85.8	85.7	86	85.7	53
09:09	85.7	85.9	85.9	85.7	29
09:08	85.8	86	86	85.7	84
09:07	86.1	86.1	86.2	86	43
09:06	86.1	86.2	86.2	86.1	18
09:05	86.1	86.1	86.1	85.8	68
09:04	86.2	86	86.2	85.8	59
09:03	86.1	85.8	86.1	85.5	94
09:02	85.9	85.8	85.9	85.8	21
09:01	86	85.1	86	85.1	311

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)