成交	85.10	昨收	85.20
漲跌	-0.10	開盤	85.20
漲跌幅	-0.12%	最高	87.40
買進	85.10	最低	84.80
賣出	85.20	單量	22
漲停價	93.70	總量	15802
跌停價	76.70	昨量	25782

委買價	委買量	委賣價	委賣量
85.10	9	85.20	62
85.00	74	85.30	49
84.90	60	85.40	48
84.80	145	85.50	89
84.70	152	85.60	60

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	877
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	49
13:24	85.1	85.2	85.2	85	47
13:23	85.2	85.1	85.2	85	114
13:22	85.2	85.1	85.2	85.1	24
13:21	85.2	85.2	85.2	85.2	23
13:20	85.2	85.2	85.2	85.2	27
13:19	85.1	85.1	85.2	85.1	175
13:18	85.2	85.2	85.2	85.2	9
13:17	85.2	85.2	85.2	85.2	58
13:16	85.2	85.2	85.2	85.2	27
13:15	85.2	85.2	85.3	85.2	31
13:14	85.2	85.2	85.3	85.2	22
13:13	85.2	85.2	85.3	85.2	135
13:12	85.1	85.1	85.1	85.1	5
13:11	85.1	85.2	85.2	85.1	77
13:10	85.3	85.3	85.3	85.2	15
13:09	85.4	85.4	85.4	85.4	16
13:08	85.3	85.3	85.3	85.3	57
13:07	85.3	85.3	85.3	85.3	29
13:06	85.3	85.2	85.3	85.2	37
13:05	85.3	85.3	85.3	85.3	34
13:04	85.3	85.2	85.3	85.2	44
13:03	85.2	85.2	85.2	85.2	32
13:02	85.3	85.3	85.3	85.3	7
13:01	85.4	85.5	85.5	85.4	35
13:00	85.4	85.5	85.5	85.4	18
12:59	85.5	85.5	85.5	85.4	12
12:58	85.5	85.4	85.5	85.3	14
12:57	85.2	85.4	85.5	85.2	74
12:56	85.4	85.4	85.5	85.4	46
12:55	85.5	85.6	85.6	85.5	82
12:54	85.6	85.6	85.7	85.6	27
12:53	85.6	85.7	85.7	85.6	6
12:52	85.7	85.6	85.7	85.6	12
12:51	85.6	85.6	85.7	85.6	20
12:50	85.7	85.8	85.8	85.7	29
12:49	85.8	85.8	85.8	85.7	11
12:48	85.8	85.9	85.9	85.7	23
12:47	85.9	85.9	85.9	85.9	6
12:46	85.9	85.8	85.9	85.8	12
12:45	85.9	85.9	85.9	85.9	7
12:44	85.9	85.9	85.9	85.8	13
12:43	85.8	85.9	85.9	85.8	7
12:42	85.9	85.8	85.9	85.8	9
12:41	85.8	85.9	85.9	85.8	19
12:40	85.8	85.9	85.9	85.8	27
12:39	85.8	85.9	85.9	85.8	41
12:38	85.9	85.9	85.9	85.8	28
12:37	85.9	85.9	86	85.9	22
12:36	86	85.9	86	85.9	17
12:35	86	86	86	86	22
12:34	85.9	86	86.1	85.9	55
12:33	86	86	86	85.9	20
12:32	85.9	86	86.1	85.9	85
12:31	86	86	86	86	25
12:30	86	86	86	86	29
12:29	86.1	86	86.1	86	11
12:28	86.1	86	86.1	86	16
12:27	86	86	86.1	86	18
12:26	86.1	86.1	86.1	86	34
12:25	86	86	86.1	86	28
12:24	86.1	86.1	86.1	86	19
12:23	86.1	86	86.1	86	9
12:22	86.1	86	86.1	86	47
12:21	86.1	86.1	86.1	86	30
12:20	86.1	86.1	86.1	86.1	13
12:19	86.1	86.1	86.1	86.1	12
12:18	86.1	86.1	86.1	86	9
12:17	86.1	86.2	86.2	86.1	45
12:16	86.1	85.8	86.2	85.8	504
12:15	85.8	85.9	85.9	85.8	20
12:14	85.9	85.8	85.9	85.8	12
12:13	85.8	85.9	85.9	85.8	12
12:12	85.9	85.9	85.9	85.9	7
12:11	85.9	85.9	85.9	85.9	10
12:10	85.9	85.8	85.9	85.8	5
12:09	85.9	86	86	85.9	17
12:08	85.9	85.9	86	85.9	33
12:07	86	85.9	86	85.9	26
12:06	86	86	86	85.9	21
12:05	86	85.9	86	85.9	11
12:04	86	85.9	86	85.9	18
12:03	85.9	85.9	85.9	85.9	27
12:02	85.9	85.9	85.9	85.9	13
12:01	85.9	85.9	86	85.9	52
12:00	85.9	86	86	85.9	11
11:59	86	86	86	85.9	28
11:58	85.9	85.8	85.9	85.8	153
11:57	85.6	85.8	85.8	85.6	16
11:56	85.7	85.8	85.8	85.6	33
11:55	85.7	85.8	85.8	85.7	17
11:54	85.8	85.8	85.8	85.8	13
11:53	85.8	85.8	85.8	85.8	8
11:52	85.8	85.8	85.8	85.8	89
11:51	85.7	85.7	85.7	85.7	21
11:50	85.7	85.7	85.7	85.7	7
11:49	85.6	85.6	85.7	85.6	20
11:48	85.7	85.7	85.7	85.7	18
11:47	85.7	85.7	85.7	85.7	5
11:46	85.7	85.6	85.7	85.6	6
11:45	85.7	85.8	85.8	85.7	51
11:44	85.7	85.8	85.8	85.7	48
11:43	85.8	85.8	85.8	85.8	14
11:42	85.8	85.7	85.8	85.7	5
11:41	85.8	85.8	85.8	85.8	11
11:40	85.8	85.7	85.8	85.7	116
11:39	85.7	85.6	85.7	85.6	19
11:38	85.7	85.7	85.7	85.7	0
11:37	85.7	85.6	85.7	85.6	21
11:36	85.6	85.6	85.6	85.6	116
11:35	85.5	85.5	85.5	85.5	11
11:34	85.4	85.4	85.4	85.4	26
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	3
11:31	85.5	85.4	85.5	85.4	8
11:30	85.5	85.5	85.5	85.5	5
11:29	85.5	85.5	85.5	85.5	18
11:28	85.5	85.6	85.6	85.5	26
11:27	85.6	85.6	85.6	85.6	7
11:26	85.6	85.6	85.6	85.6	52
11:25	85.6	85.5	85.6	85.5	8
11:24	85.6	85.6	85.6	85.6	41
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	7
11:21	85.5	85.5	85.5	85.5	9
11:20	85.4	85.4	85.4	85.4	26
11:19	85.4	85.4	85.4	85.3	64
11:18	85.4	85.4	85.4	85.4	6
11:17	85.4	85.4	85.4	85.4	10
11:16	85.5	85.5	85.5	85.5	11
11:15	85.4	85.4	85.4	85.4	9
11:14	85.6	85.5	85.6	85.4	55
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.7	85.7	85.6	10
11:11	85.7	85.5	85.7	85.5	74
11:10	85.4	85.5	85.5	85.4	40
11:09	85.6	85.5	85.6	85.4	23
11:08	85.4	85.3	85.5	85.3	48
11:07	85.3	85.2	85.3	85.2	14
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	19
11:04	85.2	85.5	85.5	85.2	28
11:03	85.4	85.5	85.5	85.4	13
11:02	85.5	85.5	85.5	85.4	12
11:01	85.4	85.4	85.4	85.4	18
11:00	85.5	85.4	85.5	85.4	20
10:59	85.5	85.6	85.6	85.5	33
10:58	85.5	85.5	85.6	85.5	41
10:57	85.5	85.5	85.5	85.5	16
10:56	85.5	85.6	85.6	85.5	58
10:55	85.5	85.3	85.5	85.3	21
10:54	85.5	85.4	85.5	85.4	17
10:53	85.3	85.5	85.5	85.3	6
10:52	85.4	85.5	85.5	85.4	19
10:51	85.4	85.5	85.5	85.4	71
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	11
10:46	85.3	85.2	85.3	85.2	21
10:45	85.3	85.3	85.3	85.3	3
10:44	85.3	85.2	85.3	85.2	20
10:43	85.4	85.3	85.4	85.3	31
10:42	85.2	85.2	85.2	85.2	25
10:41	85.2	85.2	85.2	85.2	39
10:40	85.2	85.2	85.2	85.2	23
10:39	85.2	85.2	85.2	85.2	11
10:38	85.2	85.2	85.3	85.2	14
10:37	85.2	85.2	85.2	85.2	16
10:36	85.2	85.2	85.2	85.2	20
10:35	85.2	85.2	85.2	85.2	19
10:34	85.3	85.4	85.4	85.3	40
10:33	85.5	85.5	85.5	85.5	41
10:32	85.4	85.1	85.5	85.1	91
10:31	85.2	85.3	85.3	85.2	17
10:30	85.2	85.2	85.2	85.2	41
10:29	85.1	85.1	85.1	85.1	21
10:28	85.1	85.2	85.2	85.1	21
10:27	85.1	85.1	85.1	85.1	27
10:26	85	84.9	85	84.9	57
10:25	84.9	84.9	84.9	84.9	36
10:24	84.9	85	85	84.9	92
10:23	85	85	85	85	29
10:22	85	85	85.1	85	94
10:21	85.1	85.2	85.2	85.1	25
10:20	85.1	85.1	85.1	85.1	30
10:19	85.1	85	85.1	85	40
10:18	85.1	85.1	85.1	85.1	96
10:17	85.1	85.3	85.3	85.1	161
10:16	85.3	85.3	85.4	85.3	21
10:15	85.3	85.3	85.4	85.3	52
10:14	85.4	85.4	85.4	85.4	16
10:13	85.4	85.4	85.4	85.3	15
10:12	85.3	85.4	85.4	85.3	16
10:11	85.4	85.4	85.4	85.3	60
10:10	85.4	85.4	85.4	85.4	59
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	7
10:06	85.5	85.5	85.6	85.5	57
10:05	85.6	85.5	85.6	85.5	28
10:04	85.7	85.7	85.7	85.7	25
10:03	85.8	85.8	85.8	85.8	53
10:02	85.5	85.5	85.5	85.5	36
10:01	85.5	85.6	85.6	85.5	29
10:00	85.5	85.7	85.7	85.5	43
09:59	85.6	85.6	85.6	85.6	28
09:58	85.5	85.5	85.5	85.5	43
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	10
09:55	85.6	85.8	85.9	85.6	66
09:54	85.9	86	86	85.9	17
09:53	86	85.9	86	85.9	17
09:52	86	85.9	86	85.9	36
09:51	86	85.7	86	85.7	278
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.8	85.9	85.8	90
09:48	85.7	85.7	85.7	85.7	14
09:47	85.8	85.8	85.8	85.8	47
09:46	86	86.1	86.1	86	96
09:45	86.1	86.1	86.1	86.1	263
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.9	85.9	85.8	66
09:42	85.7	85.8	85.8	85.7	23
09:41	85.7	85.6	85.7	85.5	56
09:40	85.4	85.4	85.4	85.4	22
09:39	85.5	85.4	85.5	85.4	120
09:38	85.3	85.4	85.4	85.3	126
09:37	85.5	85.5	85.5	85.5	103
09:36	85.6	85.6	85.6	85.6	27
09:35	85.7	85.7	85.7	85.7	52
09:34	85.7	85.7	85.7	85.7	73
09:33	85.8	85.9	85.9	85.8	94
09:32	85.8	85.8	85.8	85.8	4
09:31	85.8	85.8	85.8	85.8	48
09:30	85.9	86	86	85.9	45
09:29	86.1	85.7	86.1	85.7	189
09:28	85.7	85.8	85.8	85.6	76
09:27	85.7	85.7	85.8	85.7	136
09:26	85.9	85.9	85.9	85.9	34
09:25	85.9	86	86	85.9	15
09:24	86	86	86	86	60
09:23	86	86.3	86.3	86	229
09:22	85.9	85.9	85.9	85.9	19
09:21	85.9	86	86	85.9	50
09:20	86	86	86.1	86	125
09:19	86	86.1	86.1	85.9	100
09:18	86.2	86.2	86.2	86.2	30
09:17	85.9	85.7	86.1	85.7	205
09:16	85.8	86.1	86.1	85.8	360
09:15	86.2	86.2	86.2	86.2	40
09:14	86.2	86.4	86.4	86.2	156
09:13	86.1	86.1	86.1	86	14
09:12	86.1	86.1	86.3	86.1	218
09:11	86.4	86.4	86.6	86.2	159
09:10	86.6	86.6	86.6	86.5	92
09:09	86.7	86.8	87	86.7	657
09:08	86.6	86.8	86.8	86.6	118
09:07	86.5	86.4	86.7	86.4	245
09:06	86.5	86.4	86.5	86.4	123
09:05	86.5	86.6	86.9	86.5	281
09:04	86.4	87	87	86.3	168
09:03	87	86.7	87.4	86.6	988
09:02	86.6	85.6	86.6	85.6	691
09:01	85.8	85.2	85.8	85	879

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)