成交	79.00	昨收	78.50
漲跌	0.50	開盤	78.60
漲跌幅	0.64%	最高	79.20
買進	79.00	最低	77.80
賣出	79.10	單量	24
漲停價	86.30	總量	40670
跌停價	70.70	昨量	10927

委買價	委買量	委賣價	委賣量
79.00	948	79.10	36
78.90	1269	79.20	485
78.80	964	79.30	37
78.70	1021	79.40	30
78.60	891	79.50	49

時間	成交	開	高	低	量
13:30	79	79	79	79	32672
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.8	78.9	78.8	80
13:24	78.8	78.8	78.9	78.8	36
13:23	78.9	78.9	78.9	78.8	27
13:22	78.9	78.8	78.9	78.8	33
13:21	78.8	78.8	78.8	78.8	29
13:20	78.9	78.8	78.9	78.8	45
13:19	78.8	78.9	78.9	78.8	27
13:18	78.9	78.9	79	78.8	40
13:17	78.9	78.9	79	78.9	34
13:16	78.9	78.9	79	78.9	27
13:15	79	78.9	79	78.9	19
13:14	79	78.9	79	78.9	39
13:13	78.9	78.9	79	78.9	30
13:12	78.9	78.9	79	78.9	69
13:11	78.8	79	79	78.8	79
13:10	78.9	78.9	78.9	78.8	18
13:09	78.9	78.9	79	78.8	155
13:08	78.8	78.8	78.9	78.8	40
13:07	78.9	78.8	78.9	78.8	22
13:06	78.8	78.9	78.9	78.8	32
13:05	78.8	78.8	78.9	78.8	24
13:04	78.8	78.7	78.9	78.7	23
13:03	78.9	78.8	78.9	78.8	35
13:02	78.8	78.9	79	78.8	38
13:01	78.9	78.9	78.9	78.8	35
13:00	78.9	79	79.1	78.9	22
12:59	79	79.1	79.2	79	26
12:58	79.1	79	79.2	79	48
12:57	79	79	79.2	79	39
12:56	79.1	79	79.1	79	39
12:55	79	79	79.1	78.9	100
12:54	79	78.9	79	78.8	84
12:53	78.8	78.8	78.8	78.7	41
12:52	78.8	78.7	78.8	78.7	25
12:51	78.8	78.7	78.8	78.7	29
12:50	78.8	78.8	78.8	78.7	15
12:49	78.8	78.8	78.9	78.7	14
12:48	78.8	78.8	78.8	78.6	31
12:47	78.6	78.6	78.8	78.6	18
12:46	78.6	78.7	78.8	78.6	40
12:45	78.7	78.5	78.7	78.5	19
12:44	78.5	78.7	78.7	78.5	17
12:43	78.7	78.7	78.7	78.6	30
12:42	78.6	78.7	78.7	78.5	17
12:41	78.7	78.8	78.8	78.6	23
12:40	78.7	78.8	78.8	78.7	40
12:39	78.8	78.7	78.8	78.6	21
12:38	78.8	78.7	78.8	78.6	38
12:37	78.7	78.6	78.7	78.6	18
12:36	78.5	78.5	78.7	78.5	19
12:35	78.7	78.7	78.8	78.5	13
12:34	78.7	78.6	78.8	78.5	115
12:33	78.6	78.5	78.6	78.4	24
12:32	78.6	78.5	78.6	78.5	20
12:31	78.6	78.5	78.6	78.4	52
12:30	78.5	78.3	78.5	78.3	38
12:29	78.3	78.4	78.4	78.3	21
12:28	78.4	78.3	78.4	78.2	28
12:27	78.3	78.4	78.4	78.2	22
12:26	78.3	78.4	78.5	78.3	15
12:25	78.3	78.3	78.5	78.3	34
12:24	78.5	78.3	78.5	78.2	59
12:23	78.4	78.2	78.4	78.2	24
12:22	78.4	78.3	78.4	78.2	14
12:21	78.2	78.4	78.5	78.2	29
12:20	78.2	78.3	78.5	78.2	19
12:19	78.3	78.3	78.4	78.3	17
12:18	78.5	78.5	78.5	78.3	17
12:17	78.5	78.4	78.6	78.3	37
12:16	78.4	78.3	78.5	78.3	16
12:15	78.5	78.3	78.5	78.3	20
12:14	78.4	78.4	78.5	78.3	27
12:13	78.3	78.4	78.5	78.3	13
12:12	78.4	78.4	78.5	78.3	102
12:11	78.4	78.2	78.4	78.2	30
12:10	78.2	78.2	78.3	78.2	12
12:09	78.1	78.2	78.4	78.1	23
12:08	78.2	78.3	78.4	78.2	13
12:07	78.2	78.4	78.4	78.2	12
12:06	78.2	78.4	78.4	78.2	25
12:05	78.2	78.2	78.3	78.2	76
12:04	78.2	78.2	78.3	78.2	14
12:03	78.2	78.2	78.3	78.2	15
12:02	78.2	78.3	78.4	78.2	28
12:01	78.2	78.2	78.3	78.2	14
12:00	78.3	78.2	78.3	78.1	33
11:59	78.1	78.2	78.2	78.1	17
11:58	78.1	78.2	78.2	78.1	14
11:57	78.1	78.2	78.2	78.1	26
11:56	78.1	78.2	78.2	78.1	9
11:55	78.2	78.2	78.2	78.2	3
11:54	78.3	78.3	78.3	78.1	23
11:53	78.2	78.3	78.3	78.2	26
11:52	78.2	78.4	78.4	78.2	17
11:51	78.2	78.2	78.3	78.2	11
11:50	78.4	78.2	78.4	78.2	14
11:49	78.4	78.4	78.4	78.2	13
11:48	78.4	78.1	78.4	78.1	77
11:47	78.3	78.2	78.3	78.2	12
11:46	78.3	78.2	78.3	78.2	18
11:45	78.2	78.2	78.3	78.2	15
11:44	78.2	78.1	78.4	78.1	24
11:43	78.3	78.2	78.4	78.2	25
11:42	78.4	78.2	78.4	78.2	13
11:41	78.4	78.3	78.4	78.2	18
11:40	78.4	78.2	78.4	78.2	12
11:39	78.5	78.3	78.5	78.3	14
11:38	78.3	78.3	78.5	78.3	12
11:37	78.3	78.4	78.5	78.3	26
11:36	78.5	78.4	78.5	78.3	16
11:35	78.4	78.5	78.5	78.4	23
11:34	78.4	78.3	78.6	78.3	46
11:33	78.5	78.3	78.5	78.3	16
11:32	78.4	78.2	78.4	78.2	14
11:31	78.3	78.3	78.3	78.2	54
11:30	78.2	78.2	78.2	78.2	16
11:29	78.3	78.1	78.3	78.1	7
11:28	78.3	78.2	78.3	78.1	19
11:27	78.2	78.2	78.3	78.2	20
11:26	78.2	78.3	78.3	78.2	42
11:25	78.4	78.4	78.5	78.4	12
11:24	78.4	78.5	78.5	78.4	13
11:23	78.5	78.5	78.6	78.5	21
11:22	78.5	78.5	78.6	78.5	17
11:21	78.5	78.5	78.6	78.5	20
11:20	78.6	78.5	78.6	78.5	10
11:19	78.5	78.5	78.6	78.5	15
11:18	78.5	78.5	78.6	78.5	24
11:17	78.5	78.5	78.6	78.5	22
11:16	78.5	78.6	78.6	78.5	14
11:15	78.5	78.6	78.6	78.5	16
11:14	78.6	78.6	78.7	78.6	23
11:13	78.6	78.6	78.6	78.5	76
11:12	78.6	78.4	78.6	78.4	82
11:11	78.4	78.4	78.4	78.3	22
11:10	78.3	78.4	78.4	78.3	18
11:09	78.4	78.4	78.5	78.2	53
11:08	78.3	78.3	78.3	78.1	16
11:07	78.2	78.3	78.3	78.2	15
11:06	78.2	78.3	78.3	78.2	15
11:05	78.1	78.1	78.1	78.1	18
11:04	78.1	78.3	78.3	78.1	8
11:03	78.2	78.1	78.2	78.1	19
11:02	78.1	78.1	78.3	78.1	14
11:01	78.1	78.1	78.1	78.1	16
11:00	78.3	78.1	78.3	78.1	18
10:59	78.2	78.2	78.2	78.2	7
10:58	78.3	78.2	78.3	78.2	15
10:57	78.3	78.3	78.3	78.2	24
10:56	78.3	78.2	78.3	78.2	7
10:55	78.3	78.3	78.3	78.2	34
10:54	78.3	78.3	78.3	78.3	9
10:53	78.2	78.2	78.2	78.2	20
10:52	78.3	78.1	78.3	78.1	12
10:51	78.3	78.3	78.3	78.1	13
10:50	78.3	78.2	78.3	78.2	20
10:49	78.2	78.3	78.3	78.2	14
10:48	78.3	78.1	78.3	78.1	19
10:47	78.3	78.1	78.3	78.1	9
10:46	78.1	78.1	78.1	78.1	30
10:45	78.2	78	78.2	78	18
10:44	78.1	78.1	78.1	78.1	12
10:43	78.1	78.1	78.1	78.1	22
10:42	78.1	77.9	78.1	77.9	48
10:41	77.9	78	78	77.9	16
10:40	77.9	77.9	77.9	77.9	13
10:39	77.9	77.9	78.1	77.9	32
10:38	78	78	78.1	77.9	18
10:37	78	78.1	78.1	78	24
10:36	78	78	78	78	14
10:35	78	78.1	78.1	78	15
10:34	78	78	78	78	19
10:33	78	77.9	78.1	77.9	99
10:32	78	77.9	78	77.9	21
10:31	77.9	78	78	77.9	20
10:30	77.9	77.9	77.9	77.9	10
10:29	77.9	78	78	77.9	20
10:28	77.8	77.9	77.9	77.8	18
10:27	77.8	77.9	77.9	77.8	18
10:26	77.8	77.9	77.9	77.8	34
10:25	77.8	77.8	77.9	77.8	42
10:24	77.9	77.8	77.9	77.8	32
10:23	77.8	77.9	77.9	77.8	19
10:22	77.8	77.9	77.9	77.8	17
10:21	77.8	77.9	77.9	77.8	10
10:20	77.9	77.9	78	77.8	15
10:19	77.9	77.9	77.9	77.8	36
10:18	77.8	77.9	77.9	77.8	11
10:17	77.8	77.9	77.9	77.8	21
10:16	77.8	77.9	78	77.8	26
10:15	77.9	77.9	77.9	77.9	33
10:14	77.9	77.9	77.9	77.9	19
10:13	77.9	77.9	77.9	77.8	46
10:12	77.9	77.9	77.9	77.8	24
10:11	77.9	77.9	77.9	77.9	99
10:10	77.9	77.9	77.9	77.9	118
10:09	78.1	78.2	78.2	78.1	27
10:08	78.1	78.1	78.1	78.1	29
10:07	78.1	78.1	78.1	78.1	6
10:06	78.1	78.1	78.1	78.1	20
10:05	78.1	78.1	78.1	78.1	10
10:04	78.2	78.2	78.2	78.2	26
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	1
10:01	78.1	78.2	78.3	78.1	39
10:00	78.2	78.2	78.2	78.2	8
09:59	78.2	78.2	78.2	78.2	14
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.2	78.3	78.2	18
09:55	78.2	78.2	78.2	78.2	5
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.2	78.3	78.2	11
09:52	78.2	78.3	78.3	78.2	13
09:51	78.3	78.3	78.3	78.3	5
09:50	78.3	78.3	78.3	78.3	9
09:49	78.3	78.3	78.3	78.3	27
09:48	78.5	78.5	78.5	78.5	46
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	11
09:43	78.6	78.6	78.6	78.6	5
09:42	78.7	78.7	78.7	78.7	33
09:41	78.7	78.7	78.7	78.7	14
09:40	78.6	78.6	78.6	78.6	12
09:39	78.6	78.6	78.6	78.6	31
09:38	78.6	78.6	78.6	78.6	3
09:37	78.5	78.6	78.6	78.5	48
09:36	78.4	78.5	78.5	78.4	84
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	7
09:33	78.1	78.1	78.1	78.1	29
09:32	78	78	78	78	0
09:31	78	78	78.1	78	52
09:30	78	78.1	78.1	78	21
09:29	78	78	78	78	7
09:28	78	78	78	78	136
09:27	78	78	78.1	78	83
09:26	78.1	78	78.1	78	31
09:25	78	78	78.1	78	21
09:24	78.1	78.1	78.1	78	115
09:23	78.1	78.1	78.2	78.1	31
09:22	78.1	78.2	78.2	78.1	25
09:21	78.2	78.4	78.4	78.2	17
09:20	78.4	78.2	78.4	78.2	48
09:19	78.4	78.4	78.4	78.4	24
09:18	78.5	78.5	78.5	78.5	5
09:17	78.5	78.3	78.5	78.3	52
09:16	78.3	78.3	78.3	78.2	37
09:15	78.3	78.3	78.3	78.3	19
09:14	78.4	78.5	78.5	78.4	21
09:13	78.6	78.6	78.6	78.6	31
09:12	78.7	78.6	78.7	78.6	151
09:11	78.6	78.6	78.6	78.5	18
09:10	78.6	78.3	78.6	78.3	125
09:09	78.3	78.4	78.4	78.3	32
09:08	78.2	78.1	78.4	78.1	124
09:07	78.2	78.3	78.3	78.2	58
09:06	78.4	78.4	78.4	78.4	29
09:05	78.5	78.5	78.6	78.3	162
09:04	78.6	78.8	78.8	78.6	44
09:03	78.8	78.6	78.8	78.6	45
09:02	78.6	78.6	78.6	78.6	51
09:01	78.5	78.6	78.8	78.5	276

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)