成交	31.65	昨收	33.40
漲跌	-1.75	開盤	33.00
漲跌幅	-5.24%	最高	33.60
買進	31.65	最低	31.65
賣出	31.70	單量	2
漲停價	36.70	總量	3730
跌停價	30.10	昨量	9684

委買價	委買量	委賣價	委賣量
31.65	8	31.70	4
31.60	60	31.75	2
31.55	24	31.80	34
31.50	53	31.90	1
31.45	29	31.95	30

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	169
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.65	10
13:24	31.7	31.7	31.7	31.7	5
13:23	31.7	31.7	31.7	31.7	8
13:22	31.7	31.7	31.7	31.7	12
13:21	31.75	31.8	31.8	31.75	7
13:20	31.75	31.8	31.85	31.75	35
13:19	31.8	31.8	31.8	31.75	5
13:18	31.75	31.75	31.75	31.75	2
13:17	31.75	31.75	31.75	31.75	1
13:16	31.75	31.75	31.75	31.75	1
13:15	31.75	31.75	31.75	31.75	5
13:14	31.75	31.7	31.8	31.7	7
13:13	31.75	31.75	31.75	31.75	2
13:12	31.7	31.7	31.7	31.7	3
13:11	31.7	31.7	31.75	31.7	14
13:10	31.7	31.75	31.75	31.7	54
13:09	31.75	31.7	31.75	31.7	21
13:08	31.75	31.75	31.75	31.75	12
13:07	31.8	31.75	31.8	31.75	5
13:06	31.75	31.75	31.75	31.75	0
13:05	31.75	31.75	31.75	31.75	0
13:04	31.75	31.75	31.75	31.75	9
13:03	31.75	31.8	31.8	31.75	5
13:02	31.8	31.75	31.8	31.75	13
13:01	31.75	31.75	31.75	31.75	1
13:00	31.75	31.75	31.75	31.75	7
12:59	31.75	31.75	31.75	31.75	18
12:58	31.75	31.75	31.75	31.75	1
12:57	31.8	31.8	31.8	31.8	1
12:56	31.8	31.8	31.8	31.8	18
12:55	31.8	31.8	31.8	31.8	12
12:54	31.8	31.8	31.8	31.8	2
12:53	31.75	31.8	31.8	31.75	11
12:52	31.75	31.75	31.75	31.75	9
12:51	31.75	31.75	31.75	31.75	10
12:50	31.8	31.8	31.8	31.8	1
12:49	31.8	31.8	31.8	31.8	27
12:48	31.85	31.85	31.85	31.85	1
12:47	31.85	31.85	31.85	31.85	1
12:46	31.8	31.85	31.9	31.8	31
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	1
12:42	31.9	31.9	31.9	31.9	6
12:41	31.9	31.9	31.9	31.9	12
12:40	31.9	31.9	31.9	31.9	1
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	1
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	1
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	25
12:32	31.9	31.9	31.9	31.9	1
12:31	31.85	31.85	31.9	31.85	6
12:30	31.85	31.85	31.85	31.85	2
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.85	31.9	31.85	17
12:25	31.85	31.85	31.85	31.85	11
12:24	31.85	31.8	31.85	31.8	4
12:23	31.8	31.8	31.8	31.8	1
12:22	31.85	31.8	31.85	31.8	4
12:21	31.8	31.85	31.85	31.8	14
12:20	31.85	31.85	31.85	31.85	3
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.85	31.85	31.8	3
12:17	31.85	31.85	31.85	31.85	0
12:16	31.85	31.85	31.85	31.85	1
12:15	31.85	31.85	31.85	31.85	1
12:14	31.85	31.85	31.85	31.85	1
12:13	31.85	31.85	31.85	31.85	4
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	1
12:10	31.85	31.85	31.85	31.85	2
12:09	31.85	31.85	31.85	31.8	3
12:08	31.85	31.85	31.85	31.85	1
12:07	31.85	31.85	31.85	31.85	1
12:06	31.9	31.9	31.9	31.9	6
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.8	31.9	31.8	11
12:02	31.8	31.8	31.8	31.8	6
12:01	31.8	31.7	31.8	31.7	6
12:00	31.7	31.95	31.95	31.7	114
11:59	31.95	31.95	31.95	31.95	6
11:58	32	32	32	32	0
11:57	32	32	32	32	1
11:56	31.95	31.95	31.95	31.95	2
11:55	31.95	31.95	31.95	31.95	3
11:54	31.9	31.9	31.9	31.9	1
11:53	31.9	31.9	31.9	31.9	1
11:52	31.9	31.9	31.9	31.85	5
11:51	31.9	31.9	31.9	31.9	6
11:50	31.9	31.85	31.9	31.85	3
11:49	31.9	31.9	31.9	31.9	1
11:48	31.9	31.9	31.9	31.9	1
11:47	31.85	31.9	31.9	31.85	4
11:46	31.9	31.9	31.9	31.9	3
11:45	31.9	31.9	31.9	31.9	3
11:44	31.9	31.9	31.9	31.9	1
11:43	32	32	32	32	1
11:42	31.9	31.9	31.9	31.9	2
11:41	31.9	31.9	31.9	31.9	10
11:40	31.95	31.9	31.95	31.9	12
11:39	31.9	31.9	31.9	31.9	3
11:38	31.95	31.95	31.95	31.95	4
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	1
11:34	31.95	31.95	31.95	31.95	5
11:33	31.95	32	32	31.95	5
11:32	31.95	31.95	31.95	31.95	3
11:31	31.95	31.95	31.95	31.95	2
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.95	31.95	31.9	51
11:28	31.9	31.9	31.9	31.9	1
11:27	31.9	31.85	31.9	31.85	7
11:26	31.85	31.85	31.85	31.85	11
11:25	31.85	31.85	31.85	31.85	1
11:24	31.8	31.8	31.8	31.8	6
11:23	31.85	31.8	31.85	31.8	2
11:22	31.85	31.8	31.85	31.8	42
11:21	31.8	31.8	31.8	31.8	12
11:20	31.85	31.85	31.85	31.85	1
11:19	31.85	31.85	31.85	31.8	19
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	32	32	31.9	40
11:16	32	32	32	32	1
11:15	32	31.95	32	31.95	6
11:14	31.95	32	32	31.95	7
11:13	32	32	32	32	6
11:12	32	32	32	32	24
11:11	32.05	32.05	32.05	32.05	10
11:10	32.05	32.05	32.05	32.05	20
11:09	32.1	32.1	32.1	32.1	24
11:08	32.15	32.15	32.15	32.15	3
11:07	32.15	32.15	32.2	32.15	12
11:06	32.15	32.1	32.15	32.1	8
11:05	32.1	32.1	32.1	32.1	11
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.05	32.1	32.05	8
11:02	32.05	32.1	32.1	32.05	13
11:01	32	32	32	32	0
11:00	32	32	32	32	4
10:59	31.95	32.1	32.1	31.95	144
10:58	32.1	32.15	32.2	32.1	41
10:57	32.15	32.15	32.15	32.15	1
10:56	32.2	32.2	32.2	32.2	3
10:55	32.2	32.2	32.2	32.2	1
10:54	32.2	32.15	32.2	32.15	6
10:53	32.15	32.15	32.15	32.15	6
10:52	32.2	32.25	32.25	32.2	6
10:51	32.15	32.2	32.2	32.15	19
10:50	32.2	32.2	32.2	32.2	25
10:49	32.2	32.3	32.3	32.2	7
10:48	32.25	32.3	32.3	32.25	4
10:47	32.3	32.35	32.35	32.3	38
10:46	32.35	32.45	32.45	32.35	59
10:45	32.45	32.45	32.45	32.45	2
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	4
10:42	32.45	32.45	32.45	32.45	1
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	1
10:39	32.4	32.5	32.5	32.4	8
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	7
10:36	32.5	32.5	32.5	32.5	19
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.5	32.5	32.5	0
10:33	32.5	32.5	32.5	32.5	2
10:32	32.5	32.45	32.5	32.45	7
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	6
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	10
10:25	32.4	32.35	32.45	32.35	4
10:24	32.35	32.35	32.35	32.35	1
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.35	8
10:21	32.45	32.45	32.45	32.45	10
10:20	32.4	32.45	32.45	32.4	17
10:19	32.5	32.5	32.5	32.5	3
10:18	32.5	32.5	32.5	32.5	10
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	2
10:15	32.5	32.4	32.5	32.4	31
10:14	32.4	32.4	32.4	32.4	3
10:13	32.4	32.4	32.4	32.4	7
10:12	32.4	32.35	32.4	32.35	21
10:11	32.35	32.35	32.35	32.35	1
10:10	32.35	32.35	32.35	32.35	1
10:09	32.35	32.35	32.35	32.35	8
10:08	32.35	32.35	32.35	32.35	9
10:07	32.35	32.4	32.4	32.35	18
10:06	32.4	32.45	32.45	32.4	24
10:05	32.5	32.5	32.5	32.5	1
10:04	32.45	32.5	32.5	32.45	42
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	2
10:00	32.5	32.5	32.5	32.5	11
09:59	32.5	32.5	32.5	32.5	12
09:58	32.55	32.55	32.55	32.55	2
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	5
09:55	32.55	32.55	32.55	32.55	10
09:54	32.6	32.6	32.6	32.6	1
09:53	32.55	32.55	32.55	32.55	2
09:52	32.6	32.6	32.6	32.6	4
09:51	32.65	32.65	32.65	32.65	3
09:50	32.7	32.65	32.7	32.65	3
09:49	32.65	32.65	32.65	32.65	8
09:48	32.65	32.6	32.65	32.6	7
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	7
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.65	32.6	7
09:43	32.5	32.5	32.5	32.5	6
09:42	32.55	32.55	32.55	32.55	7
09:41	32.55	32.5	32.55	32.45	39
09:40	32.5	32.6	32.6	32.5	65
09:39	32.6	32.6	32.65	32.6	12
09:38	32.6	32.65	32.65	32.6	6
09:37	32.6	32.6	32.6	32.55	15
09:36	32.6	32.65	32.65	32.6	4
09:35	32.65	32.55	32.65	32.55	23
09:34	32.55	32.7	32.7	32.55	96
09:33	32.7	32.75	32.75	32.7	6
09:32	32.75	32.8	32.8	32.7	86
09:31	32.8	32.9	32.9	32.8	54
09:30	32.9	32.9	32.9	32.9	6
09:29	32.9	32.9	32.9	32.9	1
09:28	32.85	32.95	32.95	32.85	10
09:27	32.9	32.85	32.9	32.85	8
09:26	32.9	32.85	32.9	32.85	19
09:25	32.9	32.9	32.9	32.85	14
09:24	32.9	32.85	32.9	32.8	28
09:23	32.85	32.9	32.9	32.85	19
09:22	32.95	33	33	32.95	7
09:21	33	33	33	32.9	27
09:20	33	33.05	33.05	33	26
09:19	33.05	33.15	33.15	33.05	20
09:18	33.1	33.2	33.2	33.1	23
09:17	33.25	33.25	33.25	33.2	12
09:16	33.25	33.45	33.5	33.25	81
09:15	33.5	33.45	33.5	33.4	77
09:14	33.45	33.4	33.55	33.35	84
09:13	33.35	33.1	33.35	33.05	34
09:12	33.1	33.05	33.15	33	22
09:11	33	33.1	33.1	32.95	45
09:10	33.05	32.95	33.05	32.9	28
09:09	32.85	32.95	32.95	32.8	28
09:08	32.9	32.95	32.95	32.9	12
09:07	32.95	32.85	32.95	32.75	20
09:06	32.85	32.9	32.9	32.75	50
09:05	32.9	32.9	32.95	32.85	82
09:04	32.95	33.05	33.1	32.9	30
09:03	33.05	33.35	33.35	33.05	63
09:02	33.4	33.25	33.6	33.2	132
09:01	33.25	33	33.3	32.85	305

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)