成交	31.25	昨收	31.95
漲跌	-0.70	開盤	31.85
漲跌幅	-2.19%	最高	31.85
買進	31.25	最低	31.25
賣出	31.30	單量	1
漲停價	35.10	總量	858
跌停價	28.80	昨量	860

委買價	委買量	委賣價	委賣量
31.25	6	31.30	9
31.20	15	31.35	1
31.15	4	31.40	12
31.10	55	31.45	16
31.05	18	31.50	49

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	77
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	0
13:24	31.4	31.35	31.4	31.35	4
13:23	31.4	31.4	31.4	31.4	2
13:22	31.35	31.35	31.35	31.35	0
13:21	31.35	31.3	31.35	31.3	9
13:20	31.3	31.3	31.3	31.3	6
13:19	31.25	31.25	31.25	31.25	1
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	12
13:14	31.3	31.3	31.3	31.3	35
13:13	31.4	31.4	31.4	31.4	0
13:12	31.4	31.4	31.4	31.4	0
13:11	31.4	31.4	31.4	31.4	0
13:10	31.4	31.4	31.4	31.4	0
13:09	31.4	31.4	31.4	31.4	0
13:08	31.4	31.35	31.4	31.35	5
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	10
13:02	31.4	31.4	31.4	31.4	1
13:01	31.45	31.4	31.45	31.4	2
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	0
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	1
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	7
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	7
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	1
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	12
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	0
12:41	31.4	31.4	31.4	31.4	2
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	0
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.35	31.4	31.35	7
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.35	31.4	31.35	12
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	1
12:29	31.35	31.35	31.35	31.35	0
12:28	31.35	31.35	31.35	31.35	0
12:27	31.35	31.35	31.35	31.35	0
12:26	31.35	31.35	31.35	31.35	0
12:25	31.35	31.3	31.35	31.3	7
12:24	31.3	31.3	31.3	31.3	3
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	3
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	2
12:19	31.3	31.25	31.3	31.25	6
12:18	31.3	31.25	31.3	31.25	3
12:17	31.25	31.25	31.25	31.25	3
12:16	31.35	31.3	31.35	31.3	8
12:15	31.3	31.3	31.3	31.3	4
12:14	31.35	31.35	31.35	31.35	1
12:13	31.3	31.3	31.3	31.3	6
12:12	31.35	31.35	31.35	31.35	3
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	14
12:09	31.35	31.35	31.35	31.35	1
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	3
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	1
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	0
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	5
11:55	31.4	31.4	31.4	31.4	6
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	12
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.4	31.45	31.4	7
11:50	31.4	31.4	31.4	31.4	3
11:49	31.4	31.4	31.4	31.4	10
11:48	31.4	31.4	31.4	31.4	20
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.4	31.5	31.4	2
11:45	31.4	31.4	31.45	31.4	9
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	1
11:42	31.45	31.45	31.45	31.4	15
11:41	31.5	31.5	31.5	31.45	89
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	22
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	6
11:29	31.6	31.6	31.6	31.6	5
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	4
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	0
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	1
11:17	31.55	31.55	31.55	31.55	2
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	2
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	3
11:10	31.5	31.5	31.5	31.5	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	1
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	1
11:03	31.55	31.55	31.55	31.55	3
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	12
10:57	31.65	31.65	31.65	31.65	5
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	1
10:53	31.65	31.65	31.65	31.65	0
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.55	31.65	31.55	32
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	4
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	2
10:43	31.55	31.55	31.55	31.55	4
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	0
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	18
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	0
10:30	31.55	31.55	31.55	31.55	0
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	12
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	26
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	0
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	9
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	0
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	1
10:06	31.65	31.6	31.65	31.6	5
10:05	31.6	31.6	31.6	31.6	7
10:04	31.65	31.65	31.65	31.65	3
10:03	31.65	31.65	31.65	31.65	4
10:02	31.65	31.65	31.65	31.65	8
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	16
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	7
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	1
09:39	31.8	31.8	31.8	31.8	3
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	9
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	36
09:20	31.65	31.65	31.65	31.65	0
09:19	31.65	31.65	31.65	31.65	0
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.65	31.65	31.65	16
09:16	31.65	31.65	31.65	31.65	0
09:15	31.65	31.65	31.65	31.65	16
09:14	31.75	31.75	31.75	31.75	0
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	0
09:11	31.75	31.75	31.75	31.75	0
09:10	31.75	31.65	31.75	31.65	16
09:09	31.75	31.75	31.75	31.75	27
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.85	31.85	31.8	22
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	2
09:02	31.7	31.7	31.7	31.7	4
09:01	31.75	31.85	31.85	31.75	21

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)