成交	30.45	昨收	30.95
漲跌	-0.50	開盤	31.00
漲跌幅	-1.62%	最高	31.05
買進	30.45	最低	30.35
賣出	30.50	單量	3
漲停價	34.00	總量	905
跌停價	27.90	昨量	885

委買價	委買量	委賣價	委賣量
30.45	15	30.50	2
30.40	29	30.55	2
30.35	36	30.60	5
30.30	95	30.65	21
30.25	34	30.70	19

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	38
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.4	30.5	30.4	18
13:24	30.45	30.45	30.45	30.45	5
13:23	30.4	30.4	30.4	30.4	0
13:22	30.4	30.4	30.4	30.4	3
13:21	30.4	30.4	30.4	30.4	0
13:20	30.4	30.45	30.45	30.4	3
13:19	30.45	30.45	30.45	30.45	1
13:18	30.4	30.4	30.4	30.4	0
13:17	30.4	30.4	30.4	30.4	0
13:16	30.4	30.45	30.45	30.4	7
13:15	30.4	30.4	30.4	30.4	0
13:14	30.4	30.4	30.4	30.4	0
13:13	30.4	30.4	30.4	30.4	0
13:12	30.4	30.4	30.45	30.4	7
13:11	30.45	30.45	30.45	30.45	1
13:10	30.45	30.45	30.45	30.45	8
13:09	30.45	30.45	30.45	30.45	7
13:08	30.5	30.5	30.5	30.5	0
13:07	30.5	30.5	30.5	30.5	0
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	0
13:04	30.5	30.45	30.5	30.45	26
13:03	30.4	30.4	30.4	30.4	1
13:02	30.4	30.4	30.4	30.4	1
13:01	30.45	30.45	30.45	30.45	0
13:00	30.45	30.45	30.45	30.45	0
12:59	30.45	30.45	30.45	30.45	1
12:58	30.45	30.45	30.45	30.45	0
12:57	30.45	30.45	30.45	30.45	0
12:56	30.45	30.45	30.45	30.45	0
12:55	30.45	30.45	30.45	30.45	14
12:54	30.4	30.4	30.4	30.4	0
12:53	30.4	30.4	30.4	30.4	0
12:52	30.4	30.4	30.4	30.4	0
12:51	30.4	30.4	30.4	30.4	0
12:50	30.4	30.4	30.4	30.4	8
12:49	30.4	30.4	30.4	30.4	0
12:48	30.4	30.4	30.4	30.4	0
12:47	30.4	30.4	30.4	30.4	0
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	3
12:44	30.4	30.4	30.4	30.4	0
12:43	30.4	30.4	30.4	30.4	1
12:42	30.4	30.4	30.4	30.4	0
12:41	30.4	30.4	30.4	30.4	4
12:40	30.4	30.4	30.4	30.4	0
12:39	30.4	30.4	30.4	30.4	8
12:38	30.35	30.35	30.35	30.35	0
12:37	30.35	30.35	30.35	30.35	0
12:36	30.35	30.35	30.35	30.35	1
12:35	30.35	30.35	30.35	30.35	1
12:34	30.35	30.35	30.35	30.35	0
12:33	30.35	30.35	30.35	30.35	0
12:32	30.35	30.35	30.35	30.35	0
12:31	30.35	30.35	30.35	30.35	7
12:30	30.35	30.35	30.35	30.35	0
12:29	30.35	30.35	30.35	30.35	1
12:28	30.4	30.4	30.4	30.4	0
12:27	30.4	30.4	30.4	30.4	0
12:26	30.4	30.4	30.4	30.4	0
12:25	30.4	30.4	30.4	30.4	4
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	5
12:22	30.4	30.4	30.4	30.4	1
12:21	30.4	30.4	30.4	30.4	0
12:20	30.4	30.4	30.4	30.4	0
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	2
12:17	30.4	30.45	30.45	30.4	29
12:16	30.45	30.45	30.45	30.45	0
12:15	30.45	30.45	30.45	30.45	0
12:14	30.45	30.45	30.45	30.45	0
12:13	30.45	30.45	30.45	30.45	0
12:12	30.45	30.45	30.45	30.45	0
12:11	30.45	30.45	30.45	30.45	0
12:10	30.45	30.45	30.45	30.45	0
12:09	30.45	30.45	30.45	30.45	3
12:08	30.45	30.45	30.45	30.45	5
12:07	30.45	30.45	30.45	30.45	1
12:06	30.4	30.4	30.4	30.4	0
12:05	30.4	30.4	30.4	30.4	0
12:04	30.4	30.4	30.4	30.4	12
12:03	30.4	30.4	30.4	30.4	2
12:02	30.4	30.4	30.4	30.4	10
12:01	30.4	30.4	30.4	30.4	0
12:00	30.4	30.35	30.4	30.35	2
11:59	30.35	30.35	30.35	30.35	0
11:58	30.35	30.35	30.35	30.35	0
11:57	30.35	30.35	30.35	30.35	0
11:56	30.35	30.4	30.4	30.35	44
11:55	30.4	30.4	30.4	30.4	36
11:54	30.45	30.45	30.45	30.45	2
11:53	30.45	30.45	30.45	30.45	1
11:52	30.45	30.45	30.45	30.45	1
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	1
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	0
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	0
11:41	30.4	30.4	30.4	30.4	1
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	2
11:37	30.4	30.4	30.4	30.4	1
11:36	30.4	30.4	30.4	30.4	20
11:35	30.4	30.4	30.4	30.4	0
11:34	30.4	30.4	30.4	30.4	1
11:33	30.4	30.4	30.4	30.4	6
11:32	30.45	30.45	30.45	30.45	1
11:31	30.45	30.45	30.45	30.45	0
11:30	30.45	30.45	30.45	30.45	0
11:29	30.45	30.45	30.45	30.45	0
11:28	30.45	30.45	30.45	30.45	5
11:27	30.45	30.45	30.45	30.45	6
11:26	30.45	30.45	30.45	30.45	1
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	1
11:19	30.45	30.45	30.45	30.45	97
11:18	30.55	30.55	30.55	30.55	5
11:17	30.55	30.55	30.55	30.55	2
11:16	30.55	30.55	30.55	30.55	0
11:15	30.55	30.55	30.55	30.55	4
11:14	30.55	30.55	30.55	30.55	0
11:13	30.55	30.55	30.55	30.55	1
11:12	30.55	30.55	30.55	30.55	0
11:11	30.55	30.55	30.55	30.55	0
11:10	30.55	30.55	30.55	30.55	5
11:09	30.55	30.55	30.55	30.55	0
11:08	30.55	30.55	30.55	30.55	3
11:07	30.55	30.55	30.55	30.55	0
11:06	30.55	30.55	30.55	30.55	0
11:05	30.55	30.55	30.55	30.55	8
11:04	30.6	30.6	30.6	30.6	37
11:03	30.6	30.6	30.6	30.6	0
11:02	30.6	30.6	30.6	30.6	0
11:01	30.6	30.6	30.6	30.6	12
11:00	30.6	30.6	30.6	30.6	0
10:59	30.6	30.6	30.6	30.6	0
10:58	30.6	30.6	30.6	30.6	0
10:57	30.6	30.6	30.6	30.6	0
10:56	30.6	30.6	30.6	30.6	0
10:55	30.6	30.6	30.6	30.6	1
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	2
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	5
10:46	30.7	30.7	30.7	30.7	2
10:45	30.6	30.6	30.6	30.6	1
10:44	30.6	30.6	30.6	30.6	5
10:43	30.6	30.6	30.6	30.6	0
10:42	30.6	30.6	30.6	30.6	0
10:41	30.6	30.6	30.6	30.6	5
10:40	30.6	30.6	30.6	30.6	0
10:39	30.6	30.6	30.6	30.6	2
10:38	30.6	30.6	30.6	30.6	0
10:37	30.6	30.7	30.7	30.6	6
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	3
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	1
10:27	30.6	30.6	30.6	30.6	0
10:26	30.6	30.6	30.6	30.6	0
10:25	30.6	30.6	30.6	30.6	2
10:24	30.55	30.55	30.55	30.55	2
10:23	30.55	30.55	30.55	30.55	1
10:22	30.6	30.55	30.6	30.55	6
10:21	30.6	30.6	30.6	30.6	0
10:20	30.6	30.6	30.6	30.6	3
10:19	30.55	30.55	30.55	30.55	0
10:18	30.55	30.55	30.55	30.55	3
10:17	30.55	30.55	30.55	30.55	0
10:16	30.55	30.55	30.55	30.55	3
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.55	30.55	30.55	7
10:13	30.55	30.55	30.55	30.55	0
10:12	30.55	30.6	30.6	30.55	22
10:11	30.55	30.55	30.55	30.55	1
10:10	30.55	30.55	30.55	30.55	28
10:09	30.6	30.6	30.6	30.6	0
10:08	30.6	30.65	30.65	30.6	27
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	4
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.65	30.65	30.65	0
10:00	30.65	30.7	30.7	30.65	20
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	1
09:57	30.65	30.65	30.65	30.65	1
09:56	30.7	30.7	30.7	30.7	2
09:55	30.65	30.65	30.65	30.65	0
09:54	30.65	30.65	30.65	30.65	2
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	1
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	5
09:47	30.65	30.65	30.65	30.65	15
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	0
09:41	30.75	30.75	30.75	30.75	3
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	12
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	0
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	1
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	0
09:25	30.75	30.75	30.75	30.75	1
09:24	30.75	30.75	30.75	30.75	5
09:23	30.75	30.75	30.75	30.75	5
09:22	30.7	30.7	30.7	30.7	1
09:21	30.7	30.7	30.7	30.7	1
09:20	30.7	30.7	30.7	30.7	5
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	0
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	0
09:14	30.8	30.8	30.8	30.8	4
09:13	30.6	30.6	30.6	30.6	1
09:12	30.5	30.65	30.65	30.5	36
09:11	30.65	30.65	30.65	30.65	2
09:10	30.6	30.6	30.6	30.6	0
09:09	30.6	30.6	30.6	30.6	5
09:08	30.6	30.7	30.7	30.6	34
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.75	30.75	30.65	6
09:05	30.8	30.8	30.8	30.8	11
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.95	30.95	30.9	8
09:02	30.95	31	31	30.95	8
09:01	31.05	31	31.05	31	12

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)