成交	32.95	昨收	33.10
漲跌	-0.15	開盤	33.10
漲跌幅	-0.45%	最高	33.30
買進	32.75	最低	32.65
賣出	32.95	單量	90
漲停價	36.40	總量	963
跌停價	29.80	昨量	1752

委買價	委買量	委賣價	委賣量
32.75	11	32.95	20
32.70	76	33.00	18
32.65	19	33.05	8
32.60	48	33.10	14
32.55	31	33.15	26

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	90
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.85	9
13:24	32.85	32.8	32.85	32.8	5
13:23	32.85	32.85	32.9	32.8	20
13:22	32.85	32.8	32.85	32.8	3
13:21	32.75	32.75	32.75	32.75	3
13:20	32.8	32.7	32.8	32.7	56
13:19	32.7	32.7	32.7	32.7	2
13:18	32.75	32.7	32.75	32.7	2
13:17	32.75	32.75	32.75	32.75	1
13:16	32.75	32.7	32.75	32.7	2
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	2
13:13	32.75	32.8	32.8	32.75	11
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	1
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.8	32.8	32.8	2
13:07	32.75	32.75	32.75	32.75	6
13:06	32.8	32.75	32.8	32.75	3
13:05	32.75	32.75	32.75	32.75	1
13:04	32.75	32.75	32.75	32.75	2
13:03	32.75	32.75	32.75	32.75	0
13:02	32.75	32.8	32.8	32.75	15
13:01	32.75	32.75	32.75	32.75	4
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	10
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	1
12:55	32.75	32.75	32.75	32.75	2
12:54	32.8	32.8	32.8	32.8	2
12:53	32.7	32.7	32.7	32.7	3
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	0
12:50	32.75	32.75	32.75	32.75	3
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	3
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	1
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	10
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.8	32.8	32.75	10
12:37	32.8	32.8	32.8	32.8	1
12:36	32.8	32.8	32.8	32.8	5
12:35	32.8	32.8	32.8	32.8	11
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.9	32.9	32.8	4
12:32	32.85	32.85	32.85	32.85	1
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	1
12:28	32.8	32.8	32.8	32.8	1
12:27	32.8	32.85	32.85	32.8	7
12:26	32.9	32.9	32.9	32.9	1
12:25	32.9	32.9	32.9	32.9	1
12:24	32.9	32.9	32.9	32.9	2
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	1
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	1
12:16	32.85	32.85	32.85	32.85	1
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	16
12:06	32.85	32.85	32.85	32.85	1
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	1
12:01	32.8	32.8	32.8	32.8	9
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	0
11:58	32.85	32.85	32.85	32.85	0
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	32
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	1
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	1
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	9
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	6
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	2
11:28	32.85	32.8	32.85	32.8	11
11:27	32.8	32.8	32.8	32.8	1
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	2
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	6
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	10
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	11
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	1
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	13
11:10	32.8	32.8	32.8	32.8	5
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	3
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	5
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	20
11:01	32.8	32.8	32.8	32.8	1
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	1
10:58	32.75	32.75	32.75	32.75	1
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	1
10:54	32.8	32.8	32.8	32.8	0
10:53	32.8	32.8	32.8	32.8	1
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	1
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.8	32.8	32.8	0
10:48	32.8	32.8	32.8	32.8	6
10:47	32.75	32.75	32.75	32.75	8
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	4
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	3
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	2
10:39	32.75	32.75	32.75	32.75	2
10:38	32.75	32.75	32.75	32.75	4
10:37	32.7	32.75	32.75	32.7	20
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	1
10:33	32.75	32.75	32.75	32.75	1
10:32	32.75	32.75	32.75	32.75	4
10:31	32.75	32.75	32.75	32.75	2
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	1
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	3
10:19	32.75	32.75	32.75	32.75	1
10:18	32.75	32.75	32.75	32.75	2
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	1
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	4
10:11	32.75	32.75	32.75	32.75	2
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	10
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	1
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	10
10:01	32.8	32.8	32.8	32.8	1
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.75	32.8	32.75	2
09:58	32.75	32.75	32.75	32.75	2
09:57	32.75	32.7	32.75	32.7	6
09:56	32.75	32.85	32.85	32.75	22
09:55	32.9	32.9	32.9	32.9	2
09:54	32.9	32.9	32.9	32.9	1
09:53	32.85	32.85	32.85	32.85	1
09:52	32.85	32.95	32.95	32.85	3
09:51	32.9	32.8	32.9	32.8	4
09:50	32.8	32.8	32.8	32.8	3
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	5
09:47	32.85	32.9	32.9	32.85	21
09:46	32.9	32.9	32.9	32.9	2
09:45	32.95	32.95	32.95	32.95	5
09:44	33	33.05	33.05	33	62
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.15	33.15	33.1	8
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	2
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	1
09:32	33.1	33.1	33.1	33.1	5
09:31	33.05	33.05	33.05	33.05	1
09:30	33.1	33.1	33.1	33.1	1
09:29	33	33.05	33.05	33	3
09:28	33.05	33.05	33.05	33.05	2
09:27	33.15	33.15	33.15	33.15	0
09:26	33.15	33.15	33.15	33.15	2
09:25	33.15	33.1	33.15	33.1	12
09:24	33.1	33.1	33.1	33.1	2
09:23	33.15	33.15	33.15	33.15	5
09:22	33.15	33.25	33.25	33.15	5
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.25	33.3	33.25	7
09:18	33.25	33.25	33.25	33.25	8
09:17	33.25	33.15	33.25	33.15	16
09:16	33.15	33.15	33.15	33.15	1
09:15	33.1	33.1	33.1	33.1	2
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	1
09:12	33.15	33.05	33.15	33.05	6
09:11	33.05	33.05	33.05	33.05	1
09:10	33.05	33.05	33.05	33.05	3
09:09	33.05	33.1	33.1	33.05	12
09:08	33.1	33.05	33.15	33.05	12
09:07	33.05	33.05	33.05	33.05	2
09:06	32.95	32.95	32.95	32.95	1
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.65	32.85	32.65	12
09:03	32.7	32.7	32.75	32.6	35
09:02	32.7	32.9	32.9	32.7	36
09:01	33	33.1	33.1	32.95	29

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)