成交	37.40	昨收	37.95
漲跌	-0.55	開盤	37.95
漲跌幅	-1.45%	最高	38.15
買進	37.40	最低	37.25
賣出	37.45	單量	65
漲停價	41.70	總量	25688
跌停價	34.20	昨量	24587

委買價	委買量	委賣價	委賣量
37.40	719	37.45	80
37.35	744	37.50	78
37.30	1385	37.55	176
37.25	1017	37.60	332
37.20	1635	37.65	134

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	4689
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.5	37.55	37.45	194
13:24	37.45	37.45	37.5	37.45	73
13:23	37.45	37.5	37.5	37.45	49
13:22	37.45	37.5	37.5	37.45	35
13:21	37.5	37.5	37.5	37.45	72
13:20	37.5	37.5	37.55	37.5	428
13:19	37.5	37.5	37.55	37.5	46
13:18	37.55	37.5	37.55	37.5	31
13:17	37.5	37.55	37.55	37.5	7
13:16	37.5	37.55	37.55	37.5	15
13:15	37.5	37.5	37.55	37.5	20
13:14	37.5	37.55	37.55	37.5	159
13:13	37.5	37.55	37.55	37.5	16
13:12	37.55	37.55	37.55	37.5	6
13:11	37.5	37.5	37.55	37.5	24
13:10	37.5	37.5	37.55	37.5	7
13:09	37.5	37.55	37.55	37.5	415
13:08	37.6	37.55	37.6	37.55	5
13:07	37.6	37.55	37.6	37.55	13
13:06	37.6	37.55	37.6	37.55	52
13:05	37.55	37.55	37.6	37.55	35
13:04	37.6	37.55	37.6	37.55	47
13:03	37.55	37.55	37.55	37.5	22
13:02	37.55	37.55	37.55	37.5	17
13:01	37.55	37.5	37.55	37.5	20
13:00	37.55	37.55	37.55	37.5	36
12:59	37.55	37.55	37.55	37.5	35
12:58	37.55	37.55	37.55	37.5	156
12:57	37.55	37.55	37.55	37.5	107
12:56	37.5	37.55	37.55	37.5	31
12:55	37.55	37.55	37.55	37.5	54
12:54	37.55	37.5	37.55	37.5	28
12:53	37.5	37.5	37.55	37.5	29
12:52	37.55	37.55	37.55	37.5	18
12:51	37.5	37.5	37.5	37.5	19
12:50	37.55	37.55	37.55	37.5	53
12:49	37.55	37.5	37.55	37.5	60
12:48	37.55	37.55	37.55	37.5	30
12:47	37.55	37.55	37.55	37.5	61
12:46	37.55	37.55	37.55	37.5	23
12:45	37.55	37.55	37.55	37.5	15
12:44	37.55	37.55	37.55	37.5	34
12:43	37.55	37.55	37.55	37.5	23
12:42	37.55	37.55	37.55	37.5	18
12:41	37.55	37.5	37.55	37.5	9
12:40	37.55	37.5	37.55	37.5	8
12:39	37.55	37.55	37.55	37.5	44
12:38	37.5	37.55	37.55	37.5	109
12:37	37.5	37.5	37.55	37.5	13
12:36	37.5	37.5	37.55	37.5	11
12:35	37.5	37.55	37.55	37.5	5
12:34	37.5	37.55	37.55	37.5	11
12:33	37.55	37.55	37.55	37.5	15
12:32	37.55	37.5	37.55	37.5	10
12:31	37.5	37.5	37.55	37.5	11
12:30	37.5	37.55	37.55	37.5	16
12:29	37.5	37.55	37.55	37.5	8
12:28	37.55	37.55	37.55	37.5	13
12:27	37.5	37.5	37.55	37.5	58
12:26	37.5	37.5	37.5	37.45	39
12:25	37.5	37.5	37.5	37.45	29
12:24	37.5	37.5	37.5	37.45	22
12:23	37.5	37.55	37.55	37.45	37
12:22	37.55	37.5	37.55	37.45	30
12:21	37.5	37.5	37.5	37.45	19
12:20	37.5	37.55	37.55	37.45	305
12:19	37.55	37.55	37.55	37.5	41
12:18	37.55	37.55	37.6	37.5	62
12:17	37.55	37.55	37.55	37.5	143
12:16	37.55	37.55	37.55	37.5	39
12:15	37.5	37.55	37.55	37.5	46
12:14	37.5	37.55	37.55	37.5	54
12:13	37.5	37.55	37.6	37.5	106
12:12	37.55	37.55	37.55	37.5	27
12:11	37.55	37.55	37.6	37.55	19
12:10	37.6	37.55	37.6	37.55	26
12:09	37.55	37.55	37.55	37.5	29
12:08	37.5	37.55	37.55	37.5	24
12:07	37.55	37.6	37.6	37.5	33
12:06	37.6	37.55	37.6	37.55	45
12:05	37.55	37.55	37.55	37.5	32
12:04	37.55	37.55	37.55	37.55	12
12:03	37.55	37.6	37.6	37.55	19
12:02	37.6	37.6	37.6	37.5	45
12:01	37.55	37.55	37.6	37.55	45
12:00	37.55	37.55	37.55	37.55	20
11:59	37.55	37.55	37.55	37.55	20
11:58	37.55	37.55	37.6	37.55	67
11:57	37.55	37.6	37.6	37.5	254
11:56	37.6	37.6	37.6	37.55	20
11:55	37.6	37.6	37.6	37.55	39
11:54	37.55	37.6	37.65	37.55	39
11:53	37.6	37.6	37.6	37.6	15
11:52	37.6	37.6	37.6	37.55	25
11:51	37.6	37.6	37.6	37.6	16
11:50	37.55	37.6	37.6	37.55	46
11:49	37.6	37.6	37.65	37.6	75
11:48	37.6	37.6	37.6	37.6	19
11:47	37.6	37.6	37.6	37.55	20
11:46	37.55	37.6	37.6	37.55	24
11:45	37.6	37.6	37.6	37.6	18
11:44	37.6	37.6	37.6	37.6	15
11:43	37.6	37.6	37.6	37.6	17
11:42	37.6	37.6	37.65	37.6	36
11:41	37.6	37.6	37.6	37.6	35
11:40	37.6	37.6	37.6	37.6	29
11:39	37.6	37.6	37.6	37.6	3
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	23
11:36	37.55	37.55	37.6	37.55	32
11:35	37.55	37.6	37.65	37.55	68
11:34	37.6	37.6	37.65	37.6	126
11:33	37.65	37.7	37.7	37.6	272
11:32	37.75	37.7	37.75	37.7	96
11:31	37.75	37.75	37.75	37.7	21
11:30	37.75	37.8	37.8	37.7	272
11:29	37.8	37.8	37.8	37.75	40
11:28	37.8	37.8	37.8	37.8	21
11:27	37.8	37.8	37.8	37.75	28
11:26	37.8	37.8	37.8	37.75	22
11:25	37.8	37.8	37.8	37.75	31
11:24	37.8	37.8	37.8	37.75	32
11:23	37.8	37.8	37.8	37.75	252
11:22	37.75	37.7	37.75	37.65	167
11:21	37.7	37.7	37.7	37.7	34
11:20	37.7	37.7	37.7	37.7	22
11:19	37.7	37.7	37.7	37.7	35
11:18	37.7	37.65	37.7	37.65	99
11:17	37.65	37.65	37.65	37.6	58
11:16	37.65	37.65	37.65	37.65	39
11:15	37.65	37.65	37.65	37.6	60
11:14	37.65	37.65	37.65	37.6	24
11:13	37.65	37.65	37.65	37.6	39
11:12	37.65	37.65	37.65	37.6	21
11:11	37.65	37.65	37.65	37.65	21
11:10	37.65	37.65	37.65	37.6	37
11:09	37.65	37.65	37.65	37.6	39
11:08	37.65	37.65	37.65	37.6	15
11:07	37.65	37.65	37.65	37.6	73
11:06	37.65	37.6	37.65	37.6	289
11:05	37.55	37.55	37.55	37.55	6
11:04	37.55	37.55	37.55	37.55	6
11:03	37.55	37.6	37.6	37.55	19
11:02	37.55	37.55	37.55	37.55	19
11:01	37.55	37.55	37.55	37.55	13
11:00	37.55	37.55	37.6	37.55	21
10:59	37.6	37.55	37.6	37.55	19
10:58	37.55	37.55	37.55	37.55	69
10:57	37.55	37.55	37.55	37.55	105
10:56	37.55	37.55	37.55	37.55	24
10:55	37.55	37.5	37.55	37.5	11
10:54	37.55	37.5	37.55	37.5	22
10:53	37.55	37.55	37.55	37.55	66
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.5	37.55	37.5	165
10:50	37.5	37.45	37.5	37.45	39
10:49	37.45	37.45	37.5	37.45	28
10:48	37.45	37.5	37.5	37.45	49
10:47	37.45	37.45	37.5	37.45	9
10:46	37.45	37.45	37.45	37.45	18
10:45	37.45	37.5	37.5	37.45	2
10:44	37.5	37.45	37.5	37.45	4
10:43	37.45	37.45	37.45	37.45	7
10:42	37.45	37.45	37.45	37.45	2
10:41	37.45	37.45	37.45	37.45	53
10:40	37.5	37.45	37.5	37.45	9
10:39	37.45	37.45	37.45	37.45	19
10:38	37.45	37.45	37.45	37.45	11
10:37	37.45	37.4	37.45	37.4	87
10:36	37.4	37.4	37.4	37.35	29
10:35	37.35	37.4	37.4	37.35	20
10:34	37.4	37.4	37.4	37.35	18
10:33	37.4	37.4	37.4	37.4	36
10:32	37.4	37.35	37.4	37.35	48
10:31	37.4	37.4	37.4	37.4	138
10:30	37.4	37.5	37.5	37.4	231
10:29	37.45	37.45	37.45	37.45	27
10:28	37.45	37.45	37.45	37.45	38
10:27	37.45	37.45	37.45	37.45	14
10:26	37.45	37.45	37.45	37.45	15
10:25	37.45	37.45	37.45	37.45	5
10:24	37.45	37.5	37.5	37.45	11
10:23	37.5	37.5	37.5	37.5	150
10:22	37.55	37.55	37.55	37.5	19
10:21	37.55	37.55	37.55	37.5	241
10:20	37.55	37.55	37.55	37.55	29
10:19	37.55	37.55	37.55	37.5	11
10:18	37.55	37.55	37.55	37.5	12
10:17	37.55	37.5	37.55	37.5	48
10:16	37.5	37.5	37.5	37.5	2
10:15	37.5	37.5	37.5	37.45	93
10:14	37.45	37.5	37.5	37.45	37
10:13	37.5	37.5	37.5	37.45	24
10:12	37.5	37.45	37.5	37.4	26
10:11	37.45	37.4	37.45	37.4	13
10:10	37.4	37.4	37.4	37.4	4
10:09	37.4	37.45	37.45	37.4	20
10:08	37.4	37.3	37.4	37.3	77
10:07	37.35	37.35	37.35	37.3	134
10:06	37.35	37.3	37.35	37.3	15
10:05	37.3	37.3	37.3	37.3	60
10:04	37.35	37.35	37.4	37.35	215
10:03	37.35	37.4	37.4	37.35	38
10:02	37.35	37.35	37.4	37.35	15
10:01	37.35	37.4	37.4	37.35	17
10:00	37.4	37.4	37.4	37.35	44
09:59	37.4	37.4	37.4	37.4	27
09:58	37.4	37.35	37.4	37.35	25
09:57	37.35	37.35	37.35	37.35	19
09:56	37.35	37.35	37.35	37.35	46
09:55	37.3	37.35	37.35	37.3	91
09:54	37.35	37.3	37.35	37.3	32
09:53	37.3	37.35	37.35	37.3	241
09:52	37.35	37.35	37.35	37.3	54
09:51	37.35	37.3	37.35	37.3	88
09:50	37.35	37.25	37.35	37.25	249
09:49	37.3	37.3	37.3	37.25	109
09:48	37.3	37.25	37.3	37.25	45
09:47	37.3	37.25	37.3	37.25	109
09:46	37.3	37.3	37.35	37.3	456
09:45	37.3	37.3	37.35	37.3	78
09:44	37.3	37.4	37.4	37.3	322
09:43	37.35	37.4	37.4	37.35	114
09:42	37.4	37.4	37.4	37.35	102
09:41	37.4	37.4	37.45	37.4	559
09:40	37.45	37.45	37.45	37.4	122
09:39	37.45	37.5	37.5	37.45	287
09:38	37.45	37.55	37.55	37.45	1226
09:37	37.55	37.55	37.55	37.5	149
09:36	37.55	37.55	37.55	37.55	89
09:35	37.55	37.55	37.55	37.5	124
09:34	37.55	37.6	37.6	37.55	377
09:33	37.55	37.6	37.6	37.55	34
09:32	37.55	37.55	37.6	37.55	26
09:31	37.55	37.55	37.6	37.55	61
09:30	37.55	37.6	37.6	37.55	39
09:29	37.55	37.55	37.6	37.55	495
09:28	37.55	37.65	37.65	37.55	658
09:27	37.65	37.6	37.65	37.6	75
09:26	37.65	37.65	37.65	37.65	72
09:25	37.65	37.65	37.65	37.6	136
09:24	37.65	37.65	37.65	37.65	207
09:23	37.65	37.65	37.65	37.6	142
09:22	37.65	37.65	37.7	37.65	343
09:21	37.65	37.65	37.7	37.65	60
09:20	37.7	37.7	37.7	37.7	19
09:19	37.7	37.7	37.7	37.65	17
09:18	37.65	37.65	37.65	37.65	26
09:17	37.65	37.65	37.65	37.65	86
09:16	37.7	37.65	37.7	37.65	157
09:15	37.65	37.65	37.7	37.65	83
09:14	37.65	37.6	37.65	37.6	64
09:13	37.65	37.65	37.65	37.6	36
09:12	37.65	37.65	37.7	37.65	145
09:11	37.65	37.65	37.65	37.65	33
09:10	37.65	37.65	37.7	37.65	88
09:09	37.7	37.8	37.8	37.65	436
09:08	37.8	37.8	37.8	37.75	367
09:07	37.8	37.75	37.8	37.75	45
09:06	37.75	37.8	37.8	37.75	115
09:05	37.8	37.85	37.85	37.75	65
09:04	37.85	37.9	37.9	37.8	267
09:03	37.9	38	38	37.9	71
09:02	38.05	38.1	38.1	38	162
09:01	38.1	37.95	38.15	37.95	792

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)