成交	43.80	昨收	43.70
漲跌	0.10	開盤	42.85
漲跌幅	0.23%	最高	44.15
買進	43.75	最低	42.05
賣出	43.80	單量	15
漲停價	48.05	總量	49483
跌停價	39.35	昨量	40183

委買價	委買量	委賣價	委賣量
43.75	70	43.80	216
43.70	125	43.85	328
43.65	24	43.90	421
43.60	57	43.95	777
43.55	26	44.00	1443

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	5972
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.5	43.6	43.5	158
13:24	43.45	43.45	43.45	43.45	173
13:23	43.55	43.55	43.55	43.55	76
13:22	43.55	43.6	43.6	43.55	148
13:21	43.55	43.65	43.65	43.55	542
13:20	43.7	43.6	43.7	43.6	1157
13:19	43.65	43.65	43.65	43.65	384
13:18	43.5	43.5	43.5	43.45	85
13:17	43.45	43.45	43.5	43.45	82
13:16	43.45	43.45	43.5	43.4	97
13:15	43.45	43.45	43.45	43.4	187
13:14	43.45	43.55	43.55	43.45	443
13:13	43.6	43.55	43.6	43.5	101
13:12	43.55	43.5	43.55	43.5	109
13:11	43.5	43.55	43.55	43.5	391
13:10	43.6	43.35	43.6	43.35	3008
13:09	43.35	43.35	43.4	43.3	383
13:08	43.35	43.4	43.4	43.35	102
13:07	43.35	43.35	43.4	43.35	73
13:06	43.35	43.35	43.4	43.35	45
13:05	43.35	43.35	43.35	43.35	49
13:04	43.35	43.35	43.45	43.35	138
13:03	43.35	43.35	43.4	43.35	75
13:02	43.35	43.4	43.45	43.35	137
13:01	43.4	43.4	43.4	43.4	549
13:00	43.4	43.4	43.45	43.4	286
12:59	43.4	43.4	43.45	43.4	67
12:58	43.4	43.4	43.45	43.4	80
12:57	43.4	43.4	43.4	43.4	75
12:56	43.45	43.4	43.45	43.4	60
12:55	43.45	43.4	43.45	43.4	62
12:54	43.4	43.45	43.5	43.4	226
12:53	43.45	43.45	43.5	43.45	97
12:52	43.45	43.45	43.5	43.45	57
12:51	43.45	43.45	43.5	43.45	83
12:50	43.45	43.45	43.55	43.45	450
12:49	43.45	43.5	43.5	43.45	54
12:48	43.5	43.45	43.55	43.45	311
12:47	43.5	43.55	43.55	43.5	249
12:46	43.5	43.5	43.55	43.5	55
12:45	43.5	43.5	43.55	43.45	50
12:44	43.45	43.55	43.55	43.45	926
12:43	43.45	43.35	43.45	43.35	111
12:42	43.35	43.35	43.4	43.35	54
12:41	43.35	43.4	43.45	43.35	326
12:40	43.4	43.45	43.5	43.4	172
12:39	43.45	43.45	43.45	43.45	54
12:38	43.45	43.45	43.5	43.45	71
12:37	43.45	43.45	43.45	43.4	129
12:36	43.45	43.45	43.5	43.45	86
12:35	43.45	43.5	43.5	43.45	246
12:34	43.5	43.5	43.5	43.5	12
12:33	43.5	43.45	43.5	43.45	28
12:32	43.5	43.45	43.5	43.45	34
12:31	43.5	43.5	43.5	43.45	33
12:30	43.5	43.5	43.5	43.45	38
12:29	43.5	43.5	43.5	43.45	30
12:28	43.5	43.5	43.5	43.45	31
12:27	43.5	43.45	43.5	43.45	20
12:26	43.45	43.5	43.5	43.45	25
12:25	43.5	43.5	43.5	43.45	19
12:24	43.45	43.45	43.45	43.45	33
12:23	43.45	43.5	43.5	43.45	73
12:22	43.5	43.5	43.5	43.5	0
12:21	43.5	43.5	43.5	43.5	8
12:20	43.5	43.55	43.55	43.5	229
12:19	43.55	43.5	43.55	43.5	37
12:18	43.5	43.55	43.55	43.5	30
12:17	43.55	43.55	43.55	43.55	13
12:16	43.5	43.45	43.5	43.45	125
12:15	43.45	43.5	43.5	43.45	67
12:14	43.5	43.45	43.5	43.4	83
12:13	43.45	43.5	43.5	43.45	76
12:12	43.45	43.5	43.5	43.45	44
12:11	43.5	43.55	43.55	43.45	128
12:10	43.55	43.55	43.55	43.5	35
12:09	43.5	43.55	43.55	43.5	43
12:08	43.5	43.5	43.55	43.5	64
12:07	43.5	43.5	43.5	43.45	42
12:06	43.45	43.45	43.45	43.45	69
12:05	43.45	43.45	43.45	43.45	28
12:04	43.45	43.5	43.5	43.45	192
12:03	43.55	43.55	43.55	43.5	34
12:02	43.55	43.55	43.55	43.55	16
12:01	43.55	43.55	43.55	43.55	27
12:00	43.5	43.5	43.5	43.5	49
11:59	43.55	43.55	43.55	43.55	170
11:58	43.55	43.6	43.6	43.55	46
11:57	43.6	43.55	43.6	43.55	39
11:56	43.6	43.6	43.6	43.6	27
11:55	43.6	43.6	43.6	43.6	44
11:54	43.6	43.6	43.6	43.6	25
11:53	43.6	43.6	43.6	43.6	22
11:52	43.55	43.55	43.6	43.55	26
11:51	43.6	43.65	43.65	43.6	137
11:50	43.65	43.65	43.65	43.6	35
11:49	43.65	43.65	43.65	43.65	21
11:48	43.65	43.65	43.65	43.55	291
11:47	43.65	43.65	43.65	43.6	28
11:46	43.65	43.5	43.65	43.5	194
11:45	43.5	43.55	43.55	43.5	72
11:44	43.55	43.55	43.55	43.55	58
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.55	43.6	43.5	40
11:41	43.6	43.6	43.6	43.55	97
11:40	43.6	43.6	43.6	43.6	15
11:39	43.6	43.6	43.6	43.6	19
11:38	43.6	43.55	43.6	43.55	23
11:37	43.6	43.65	43.65	43.6	20
11:36	43.6	43.6	43.6	43.6	107
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.65	43.65	43.6	83
11:33	43.65	43.65	43.65	43.6	66
11:32	43.6	43.6	43.6	43.6	18
11:31	43.55	43.5	43.55	43.5	168
11:30	43.55	43.55	43.55	43.5	112
11:29	43.6	43.55	43.6	43.55	16
11:28	43.6	43.55	43.6	43.55	81
11:27	43.65	43.7	43.7	43.65	170
11:26	43.65	43.65	43.65	43.65	16
11:25	43.7	43.7	43.7	43.7	48
11:24	43.65	43.65	43.65	43.65	32
11:23	43.65	43.65	43.65	43.65	32
11:22	43.65	43.65	43.65	43.65	37
11:21	43.65	43.65	43.65	43.65	64
11:20	43.65	43.65	43.65	43.65	44
11:19	43.6	43.55	43.6	43.55	37
11:18	43.6	43.6	43.6	43.6	92
11:17	43.6	43.55	43.6	43.55	132
11:16	43.6	43.6	43.6	43.6	2
11:15	43.6	43.65	43.65	43.6	129
11:14	43.65	43.65	43.65	43.65	11
11:13	43.6	43.6	43.6	43.6	244
11:12	43.8	43.8	43.8	43.8	655
11:11	43.85	43.85	43.85	43.85	12
11:10	43.8	43.8	43.8	43.8	43
11:09	43.85	43.8	43.85	43.8	106
11:08	43.85	43.9	43.9	43.85	59
11:07	43.9	43.9	43.9	43.9	34
11:06	43.9	43.9	43.9	43.9	99
11:05	43.95	43.95	43.95	43.95	18
11:04	43.95	44	44	43.95	64
11:03	44	44	44	44	43
11:02	43.95	44	44	43.95	45
11:01	43.95	44	44	43.95	22
11:00	44	44.05	44.05	44	143
10:59	44.05	44.1	44.1	44.05	150
10:58	44.1	44.1	44.1	44.05	164
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	43.9	44.1	43.9	1223
10:55	43.95	43.9	43.95	43.9	23
10:54	43.9	43.95	43.95	43.9	218
10:53	43.95	43.95	43.95	43.95	60
10:52	43.95	43.9	43.95	43.9	46
10:51	43.95	43.9	43.95	43.9	80
10:50	43.95	43.95	43.95	43.95	60
10:49	43.95	43.95	43.95	43.95	75
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.9	43.95	43.9	17
10:46	43.9	43.95	43.95	43.9	464
10:45	44	44	44	44	76
10:44	44	44	44	44	73
10:43	44.05	44	44.05	44	38
10:42	44	44	44	44	61
10:41	44	44.1	44.1	44	387
10:40	44.05	44	44.05	44	83
10:39	44	44.05	44.05	44	105
10:38	44	44	44	44	155
10:37	44	44.1	44.15	44	865
10:36	44.1	44.05	44.15	44.05	415
10:35	44.05	44.05	44.05	44.05	1793
10:34	43.85	43.75	43.85	43.75	1239
10:33	43.8	43.75	43.8	43.7	854
10:32	43.75	43.75	43.75	43.75	224
10:31	43.7	43.6	43.75	43.6	1551
10:30	43.5	43.5	43.5	43.5	7
10:29	43.5	43.5	43.5	43.5	25
10:28	43.45	43.5	43.5	43.45	56
10:27	43.4	43.4	43.4	43.4	6
10:26	43.4	43.35	43.4	43.35	126
10:25	43.35	43.35	43.35	43.35	10
10:24	43.35	43.35	43.35	43.35	15
10:23	43.3	43.3	43.3	43.3	351
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	452
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.2	43.25	43.2	249
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	50
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.15	43.2	43.15	69
10:05	43.15	43.2	43.2	43.15	203
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	58
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	13
10:00	43.5	43.5	43.5	43.5	136
09:59	43.55	43.55	43.55	43.55	320
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	89
09:56	43.5	43.5	43.5	43.5	248
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	41
09:53	43.4	43.4	43.4	43.4	63
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.45	43.45	43.4	357
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	383
09:47	43.45	43.35	43.45	43.35	171
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	337
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	24
09:39	43.15	43.15	43.15	43.15	135
09:38	43.15	43.15	43.15	43.15	525
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	135
09:34	43.05	42.95	43.05	42.95	15
09:33	43	43	43	43	36
09:32	42.9	42.95	42.95	42.9	91
09:31	42.95	42.95	42.95	42.95	0
09:30	42.95	43.05	43.05	42.95	102
09:29	43.05	43.05	43.05	43.05	40
09:28	43.05	43.1	43.1	43.05	119
09:27	43	43.05	43.05	43	42
09:26	43	43	43	43	279
09:25	42.95	42.95	42.95	42.95	0
09:24	42.95	42.95	42.95	42.95	0
09:23	42.95	42.95	42.95	42.95	22
09:22	42.95	42.95	42.95	42.95	89
09:21	42.9	42.95	42.95	42.9	83
09:20	43	43	43	42.95	83
09:19	43	43.05	43.05	42.9	482
09:18	42.9	42.85	42.9	42.85	297
09:17	42.75	42.8	42.9	42.75	334
09:16	42.65	42.5	42.65	42.5	204
09:15	42.4	42.3	42.4	42.3	227
09:14	42.35	42.35	42.4	42.35	247
09:13	42.4	42.3	42.4	42.3	143
09:12	42.3	42.3	42.3	42.25	254
09:11	42.35	42.3	42.35	42.3	393
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	242
09:08	42.15	42.05	42.15	42.05	356
09:07	42.05	42.3	42.3	42.05	536
09:06	42.25	42.25	42.35	42.25	510
09:05	42.4	42.6	42.65	42.4	956
09:04	42.6	42.6	42.6	42.55	528
09:03	42.6	42.5	42.6	42.5	205
09:02	42.65	42.75	42.75	42.65	351
09:01	42.7	42.9	42.95	42.65	1615

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)