成交	41.40	昨收	41.65
漲跌	-0.25	開盤	41.45
漲跌幅	-0.60%	最高	42.00
買進	41.40	最低	41.15
賣出	41.45	單量	14
漲停價	45.80	總量	18741
跌停價	37.50	昨量	18223

委買價	委買量	委賣價	委賣量
41.40	768	41.45	55
41.35	210	41.50	181
41.30	320	41.55	43
41.25	758	41.60	150
41.20	624	41.65	278

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	2376
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.45	41.45	41.35	86
13:24	41.45	41.4	41.45	41.35	262
13:23	41.4	41.45	41.45	41.35	126
13:22	41.45	41.4	41.45	41.4	42
13:21	41.45	41.45	41.45	41.4	79
13:20	41.45	41.4	41.45	41.4	51
13:19	41.45	41.45	41.45	41.4	41
13:18	41.4	41.4	41.45	41.4	116
13:17	41.4	41.4	41.45	41.4	70
13:16	41.45	41.45	41.45	41.4	242
13:15	41.45	41.45	41.45	41.4	34
13:14	41.45	41.4	41.45	41.4	57
13:13	41.45	41.4	41.45	41.4	25
13:12	41.45	41.45	41.45	41.4	41
13:11	41.4	41.45	41.45	41.4	40
13:10	41.4	41.45	41.45	41.4	26
13:09	41.45	41.45	41.45	41.4	10
13:08	41.45	41.4	41.45	41.4	119
13:07	41.4	41.45	41.45	41.4	26
13:06	41.45	41.5	41.5	41.4	137
13:05	41.45	41.45	41.5	41.45	355
13:04	41.45	41.45	41.45	41.4	34
13:03	41.4	41.45	41.45	41.4	20
13:02	41.4	41.4	41.45	41.4	64
13:01	41.4	41.45	41.45	41.4	195
13:00	41.45	41.45	41.45	41.4	29
12:59	41.4	41.45	41.45	41.4	17
12:58	41.45	41.45	41.45	41.4	32
12:57	41.45	41.45	41.45	41.4	16
12:56	41.45	41.45	41.45	41.4	27
12:55	41.45	41.4	41.45	41.4	26
12:54	41.45	41.45	41.45	41.4	21
12:53	41.45	41.45	41.45	41.4	16
12:52	41.45	41.45	41.45	41.4	13
12:51	41.4	41.4	41.45	41.35	106
12:50	41.45	41.5	41.5	41.35	128
12:49	41.5	41.45	41.5	41.45	64
12:48	41.45	41.45	41.45	41.45	13
12:47	41.45	41.45	41.45	41.4	29
12:46	41.4	41.45	41.45	41.4	13
12:45	41.45	41.4	41.45	41.4	199
12:44	41.4	41.4	41.4	41.35	36
12:43	41.4	41.35	41.4	41.3	153
12:42	41.35	41.3	41.35	41.3	30
12:41	41.35	41.35	41.35	41.3	18
12:40	41.35	41.35	41.35	41.3	15
12:39	41.35	41.35	41.35	41.3	90
12:38	41.35	41.3	41.35	41.3	83
12:37	41.3	41.35	41.35	41.3	37
12:36	41.35	41.35	41.35	41.35	14
12:35	41.35	41.35	41.35	41.35	15
12:34	41.3	41.35	41.35	41.3	12
12:33	41.35	41.35	41.35	41.3	15
12:32	41.35	41.3	41.35	41.3	235
12:31	41.3	41.3	41.3	41.25	20
12:30	41.3	41.3	41.3	41.25	26
12:29	41.3	41.3	41.3	41.25	27
12:28	41.3	41.3	41.3	41.3	14
12:27	41.25	41.3	41.3	41.25	11
12:26	41.3	41.3	41.3	41.25	22
12:25	41.3	41.35	41.35	41.25	121
12:24	41.35	41.35	41.35	41.3	12
12:23	41.35	41.3	41.35	41.3	12
12:22	41.35	41.35	41.35	41.3	16
12:21	41.35	41.3	41.35	41.3	16
12:20	41.35	41.35	41.4	41.3	240
12:19	41.35	41.35	41.35	41.3	126
12:18	41.35	41.3	41.35	41.3	248
12:17	41.3	41.3	41.3	41.25	17
12:16	41.3	41.25	41.3	41.25	19
12:15	41.25	41.3	41.3	41.25	16
12:14	41.3	41.3	41.3	41.25	20
12:13	41.3	41.25	41.3	41.25	43
12:12	41.25	41.3	41.3	41.25	30
12:11	41.25	41.3	41.3	41.25	18
12:10	41.3	41.25	41.3	41.25	14
12:09	41.3	41.3	41.3	41.3	23
12:08	41.3	41.3	41.3	41.3	17
12:07	41.3	41.3	41.3	41.3	17
12:06	41.3	41.3	41.3	41.3	90
12:05	41.3	41.3	41.3	41.3	44
12:04	41.3	41.3	41.3	41.25	16
12:03	41.3	41.3	41.3	41.25	27
12:02	41.3	41.3	41.3	41.25	11
12:01	41.3	41.3	41.3	41.3	14
12:00	41.3	41.3	41.3	41.25	44
11:59	41.3	41.3	41.3	41.3	17
11:58	41.3	41.3	41.3	41.3	19
11:57	41.3	41.3	41.3	41.3	20
11:56	41.3	41.3	41.3	41.3	21
11:55	41.3	41.3	41.3	41.25	14
11:54	41.25	41.3	41.3	41.25	20
11:53	41.3	41.3	41.3	41.25	19
11:52	41.3	41.3	41.3	41.25	12
11:51	41.3	41.25	41.3	41.25	102
11:50	41.25	41.25	41.25	41.25	60
11:49	41.25	41.25	41.25	41.2	30
11:48	41.25	41.25	41.25	41.2	39
11:47	41.25	41.25	41.25	41.2	27
11:46	41.25	41.25	41.25	41.2	29
11:45	41.25	41.2	41.25	41.2	25
11:44	41.25	41.25	41.25	41.2	34
11:43	41.25	41.25	41.25	41.2	16
11:42	41.25	41.25	41.25	41.2	34
11:41	41.25	41.3	41.3	41.2	195
11:40	41.3	41.3	41.3	41.25	30
11:39	41.3	41.3	41.3	41.3	34
11:38	41.3	41.3	41.3	41.3	19
11:37	41.3	41.3	41.3	41.3	19
11:36	41.3	41.3	41.3	41.3	45
11:35	41.3	41.3	41.35	41.3	40
11:34	41.3	41.35	41.35	41.25	182
11:33	41.35	41.35	41.35	41.35	16
11:32	41.35	41.3	41.4	41.3	119
11:31	41.3	41.2	41.3	41.15	300
11:30	41.2	41.2	41.2	41.15	40
11:29	41.15	41.2	41.2	41.15	33
11:28	41.2	41.2	41.2	41.2	23
11:27	41.2	41.2	41.2	41.15	26
11:26	41.2	41.2	41.2	41.15	22
11:25	41.2	41.2	41.2	41.15	22
11:24	41.2	41.2	41.2	41.2	131
11:23	41.15	41.2	41.2	41.15	196
11:22	41.15	41.2	41.2	41.15	29
11:21	41.15	41.2	41.2	41.15	29
11:20	41.2	41.2	41.2	41.15	30
11:19	41.2	41.25	41.3	41.15	346
11:18	41.3	41.3	41.3	41.25	103
11:17	41.3	41.3	41.3	41.25	36
11:16	41.3	41.35	41.35	41.25	211
11:15	41.35	41.3	41.35	41.3	35
11:14	41.35	41.35	41.35	41.3	44
11:13	41.35	41.4	41.4	41.35	125
11:12	41.4	41.45	41.45	41.4	217
11:11	41.45	41.45	41.45	41.4	27
11:10	41.45	41.45	41.45	41.4	30
11:09	41.45	41.45	41.45	41.4	14
11:08	41.45	41.45	41.45	41.45	28
11:07	41.45	41.45	41.45	41.45	12
11:06	41.45	41.45	41.45	41.45	20
11:05	41.45	41.45	41.45	41.45	21
11:04	41.45	41.45	41.45	41.4	28
11:03	41.45	41.45	41.45	41.4	46
11:02	41.45	41.45	41.45	41.45	14
11:01	41.45	41.45	41.45	41.4	33
11:00	41.45	41.5	41.5	41.4	109
10:59	41.5	41.5	41.5	41.5	7
10:58	41.5	41.45	41.5	41.45	31
10:57	41.45	41.45	41.45	41.45	67
10:56	41.45	41.45	41.45	41.45	84
10:55	41.45	41.45	41.45	41.45	26
10:54	41.4	41.45	41.45	41.4	54
10:53	41.45	41.4	41.45	41.4	47
10:52	41.4	41.4	41.45	41.35	157
10:51	41.4	41.45	41.45	41.4	83
10:50	41.45	41.55	41.55	41.4	505
10:49	41.55	41.65	41.65	41.5	455
10:48	41.65	41.6	41.65	41.6	25
10:47	41.65	41.65	41.65	41.6	20
10:46	41.65	41.6	41.65	41.6	22
10:45	41.65	41.65	41.65	41.65	18
10:44	41.65	41.65	41.65	41.65	16
10:43	41.65	41.65	41.65	41.65	12
10:42	41.65	41.65	41.65	41.65	12
10:41	41.65	41.65	41.65	41.6	15
10:40	41.65	41.65	41.65	41.65	14
10:39	41.65	41.6	41.65	41.6	45
10:38	41.65	41.65	41.65	41.6	17
10:37	41.65	41.65	41.7	41.65	184
10:36	41.65	41.65	41.65	41.6	15
10:35	41.6	41.6	41.65	41.6	27
10:34	41.65	41.65	41.65	41.65	122
10:33	41.7	41.7	41.7	41.65	9
10:32	41.7	41.7	41.7	41.7	13
10:31	41.7	41.7	41.7	41.65	19
10:30	41.7	41.7	41.7	41.7	11
10:29	41.7	41.7	41.7	41.7	8
10:28	41.65	41.65	41.65	41.65	43
10:27	41.65	41.7	41.7	41.6	176
10:26	41.75	41.7	41.75	41.7	390
10:25	41.7	41.7	41.7	41.65	22
10:24	41.7	41.7	41.7	41.7	6
10:23	41.65	41.7	41.7	41.65	16
10:22	41.7	41.7	41.7	41.65	33
10:21	41.7	41.7	41.7	41.65	10
10:20	41.65	41.65	41.7	41.65	25
10:19	41.7	41.7	41.7	41.7	26
10:18	41.65	41.7	41.7	41.65	7
10:17	41.7	41.65	41.7	41.65	14
10:16	41.7	41.7	41.7	41.65	108
10:15	41.7	41.7	41.7	41.65	25
10:14	41.7	41.75	41.75	41.7	119
10:13	41.75	41.75	41.75	41.75	21
10:12	41.75	41.75	41.75	41.7	30
10:11	41.75	41.75	41.75	41.7	28
10:10	41.75	41.7	41.75	41.7	90
10:09	41.7	41.7	41.75	41.7	56
10:08	41.7	41.8	41.8	41.7	181
10:07	41.8	41.8	41.85	41.8	195
10:06	41.85	41.85	41.85	41.8	47
10:05	41.8	41.8	41.85	41.8	40
10:04	41.85	41.9	41.9	41.8	76
10:03	41.9	41.9	41.9	41.85	12
10:02	41.9	41.9	41.9	41.9	8
10:01	41.9	41.85	41.9	41.85	14
10:00	41.9	41.9	41.95	41.85	153
09:59	41.95	41.95	41.95	41.9	14
09:58	41.95	41.95	41.95	41.9	9
09:57	41.95	41.9	41.95	41.9	16
09:56	41.9	41.95	41.95	41.9	13
09:55	41.9	41.95	41.95	41.9	11
09:54	41.95	41.9	41.95	41.9	16
09:53	41.95	41.9	41.95	41.9	14
09:52	41.9	41.95	41.95	41.9	162
09:51	42	42	42	42	18
09:50	42	42	42	41.95	22
09:49	42	42	42	41.95	16
09:48	42	41.9	42	41.9	295
09:47	41.85	41.85	41.85	41.85	106
09:46	41.85	41.85	41.85	41.85	5
09:45	41.85	41.8	41.85	41.8	15
09:44	41.85	41.85	41.9	41.8	204
09:43	41.9	41.9	41.9	41.85	21
09:42	41.9	41.85	41.9	41.85	12
09:41	41.9	41.9	41.9	41.9	12
09:40	41.9	41.9	41.9	41.85	19
09:39	41.9	41.9	41.9	41.9	20
09:38	41.9	41.85	41.9	41.85	28
09:37	41.9	41.85	41.9	41.85	26
09:36	41.9	41.9	41.9	41.85	10
09:35	41.85	41.9	41.9	41.85	13
09:34	41.9	41.9	41.9	41.85	30
09:33	41.9	41.9	41.9	41.85	10
09:32	41.9	41.9	41.9	41.9	60
09:31	41.85	41.8	41.85	41.8	28
09:30	41.8	41.8	41.85	41.8	20
09:29	41.85	41.85	41.85	41.8	8
09:28	41.85	41.8	41.85	41.8	64
09:27	41.8	41.8	41.9	41.8	160
09:26	41.85	41.75	41.85	41.75	141
09:25	41.8	41.8	41.8	41.75	20
09:24	41.8	41.75	41.8	41.75	43
09:23	41.75	41.65	41.75	41.65	50
09:22	41.7	41.7	41.7	41.7	20
09:21	41.7	41.7	41.7	41.65	9
09:20	41.7	41.7	41.7	41.65	14
09:19	41.7	41.7	41.75	41.7	65
09:18	41.7	41.75	41.75	41.7	69
09:17	41.7	41.7	41.75	41.7	19
09:16	41.75	41.65	41.75	41.65	31
09:15	41.75	41.7	41.75	41.65	36
09:14	41.7	41.65	41.7	41.65	56
09:13	41.65	41.65	41.65	41.6	17
09:12	41.6	41.6	41.65	41.6	138
09:11	41.6	41.6	41.6	41.55	20
09:10	41.6	41.55	41.6	41.55	10
09:09	41.6	41.7	41.7	41.55	145
09:08	41.7	41.7	41.7	41.7	5
09:07	41.65	41.65	41.65	41.6	33
09:06	41.65	41.65	41.7	41.65	39
09:05	41.65	41.6	41.7	41.55	104
09:04	41.6	41.5	41.7	41.5	227
09:03	41.5	41.6	41.65	41.5	206
09:02	41.6	41.55	41.6	41.55	48
09:01	41.5	41.45	41.65	41.45	404

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)