成交	42.10	昨收	42.30
漲跌	-0.20	開盤	42.60
漲跌幅	-0.47%	最高	43.65
買進	42.10	最低	41.95
賣出	42.15	單量	30
漲停價	46.50	總量	39111
跌停價	38.10	昨量	34606

委買價	委買量	委賣價	委賣量
42.10	30	42.15	761
42.05	112	42.20	649
42.00	794	42.25	683
41.95	485	42.30	990
41.90	921	42.35	832

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	7280
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.15	42.05	124
13:24	42.15	42.15	42.15	42.1	107
13:23	42.15	42.1	42.15	42.1	27
13:22	42.1	42.15	42.2	42.1	198
13:21	42.15	42.1	42.15	42.1	295
13:20	42.1	42.1	42.1	42.05	50
13:19	42.05	42.05	42.1	42.05	50
13:18	42.1	42.05	42.1	42.05	45
13:17	42.05	42.05	42.05	42.05	133
13:16	42.1	42.15	42.15	42.1	260
13:15	42.1	42.15	42.15	42.1	60
13:14	42.15	42.1	42.15	42.1	47
13:13	42.15	42.15	42.15	42.1	42
13:12	42.1	42.15	42.15	42.1	44
13:11	42.15	42.15	42.15	42.1	28
13:10	42.15	42.1	42.15	42.1	27
13:09	42.1	42.15	42.2	42.1	233
13:08	42.15	42.2	42.2	42.15	47
13:07	42.15	42.15	42.2	42.15	28
13:06	42.15	42.2	42.2	42.15	42
13:05	42.15	42.15	42.2	42.1	109
13:04	42.15	42.1	42.15	42.1	188
13:03	42.15	42.1	42.15	42.1	86
13:02	42.15	42.1	42.15	42.1	141
13:01	42.1	42.1	42.15	42.1	25
13:00	42.15	42.15	42.15	42.1	91
12:59	42.15	42.1	42.15	42.1	80
12:58	42.15	42.1	42.15	42.1	84
12:57	42.15	42.2	42.2	42.1	355
12:56	42.2	42.15	42.2	42.15	32
12:55	42.2	42.2	42.2	42.15	25
12:54	42.15	42.1	42.15	42.1	53
12:53	42.15	42.15	42.15	42.1	53
12:52	42.1	42.2	42.2	42.1	26
12:51	42.2	42.2	42.2	42.1	236
12:50	42.2	42.15	42.2	42.15	81
12:49	42.2	42.15	42.2	42.15	25
12:48	42.2	42.15	42.2	42.15	28
12:47	42.2	42.2	42.2	42.15	26
12:46	42.2	42.15	42.2	42.15	24
12:45	42.15	42.25	42.25	42.15	112
12:44	42.25	42.25	42.25	42.2	59
12:43	42.25	42.25	42.25	42.2	31
12:42	42.25	42.15	42.25	42.15	36
12:41	42.2	42.25	42.25	42.15	360
12:40	42.25	42.2	42.25	42.15	124
12:39	42.15	42.2	42.2	42.15	28
12:38	42.2	42.15	42.2	42.15	24
12:37	42.15	42.2	42.2	42.15	35
12:36	42.2	42.2	42.2	42.15	32
12:35	42.15	42.2	42.2	42.15	26
12:34	42.15	42.2	42.2	42.15	44
12:33	42.2	42.2	42.2	42.15	26
12:32	42.2	42.2	42.2	42.15	29
12:31	42.2	42.15	42.2	42.15	15
12:30	42.25	42.15	42.25	42.15	18
12:29	42.2	42.25	42.3	42.15	646
12:28	42.3	42.3	42.3	42.25	39
12:27	42.3	42.3	42.3	42.25	23
12:26	42.25	42.3	42.3	42.25	24
12:25	42.3	42.3	42.3	42.25	25
12:24	42.25	42.3	42.3	42.25	23
12:23	42.3	42.25	42.3	42.25	24
12:22	42.3	42.3	42.3	42.25	18
12:21	42.25	42.25	42.3	42.25	24
12:20	42.25	42.3	42.3	42.2	27
12:19	42.2	42.25	42.3	42.2	20
12:18	42.25	42.25	42.3	42.2	27
12:17	42.25	42.2	42.25	42.2	23
12:16	42.25	42.2	42.25	42.2	21
12:15	42.25	42.2	42.25	42.2	11
12:14	42.25	42.2	42.25	42.2	10
12:13	42.2	42.25	42.25	42.2	9
12:12	42.25	42.15	42.25	42.15	90
12:11	42.2	42.15	42.2	42.15	31
12:10	42.2	42.3	42.3	42.2	567
12:09	42.3	42.3	42.3	42.25	23
12:08	42.3	42.25	42.3	42.25	16
12:07	42.25	42.3	42.3	42.25	18
12:06	42.25	42.3	42.3	42.25	59
12:05	42.25	42.3	42.3	42.25	22
12:04	42.3	42.3	42.3	42.25	31
12:03	42.3	42.25	42.3	42.25	27
12:02	42.3	42.25	42.3	42.25	25
12:01	42.3	42.25	42.3	42.25	39
12:00	42.3	42.3	42.3	42.25	20
11:59	42.3	42.3	42.3	42.25	62
11:58	42.25	42.2	42.25	42.2	150
11:57	42.25	42.25	42.25	42.2	19
11:56	42.25	42.25	42.25	42.2	18
11:55	42.2	42.25	42.25	42.2	18
11:54	42.25	42.25	42.25	42.2	36
11:53	42.25	42.2	42.25	42.2	11
11:52	42.25	42.25	42.25	42.2	11
11:51	42.25	42.15	42.25	42.15	18
11:50	42.2	42.2	42.2	42.15	42
11:49	42.15	42.2	42.2	42.15	18
11:48	42.15	42.2	42.2	42.15	23
11:47	42.2	42.15	42.2	42.15	18
11:46	42.2	42.2	42.25	42.2	216
11:45	42.25	42.2	42.25	42.2	18
11:44	42.2	42.2	42.25	42.2	24
11:43	42.25	42.2	42.25	42.2	30
11:42	42.25	42.25	42.25	42.2	13
11:41	42.25	42.25	42.25	42.2	21
11:40	42.25	42.25	42.25	42.2	37
11:39	42.2	42.25	42.25	42.2	36
11:38	42.2	42.25	42.25	42.2	89
11:37	42.2	42.25	42.25	42.2	30
11:36	42.25	42.25	42.25	42.2	25
11:35	42.25	42.2	42.25	42.2	15
11:34	42.2	42.25	42.25	42.2	25
11:33	42.2	42.15	42.2	42.15	20
11:32	42.2	42.2	42.2	42.15	17
11:31	42.2	42.25	42.25	42.15	528
11:30	42.3	42.3	42.35	42.3	120
11:29	42.35	42.25	42.35	42.25	89
11:28	42.35	42.3	42.35	42.25	29
11:27	42.3	42.25	42.3	42.25	19
11:26	42.3	42.3	42.3	42.25	46
11:25	42.3	42.3	42.3	42.3	3
11:24	42.25	42.3	42.3	42.25	36
11:23	42.3	42.3	42.3	42.3	64
11:22	42.3	42.3	42.35	42.25	109
11:21	42.25	42.3	42.3	42.25	23
11:20	42.3	42.3	42.3	42.3	7
11:19	42.3	42.35	42.35	42.25	176
11:18	42.4	42.4	42.4	42.35	30
11:17	42.4	42.4	42.4	42.35	31
11:16	42.35	42.35	42.4	42.35	23
11:15	42.35	42.4	42.4	42.35	31
11:14	42.35	42.35	42.4	42.35	28
11:13	42.35	42.35	42.4	42.35	629
11:12	42.25	42.2	42.25	42.15	521
11:11	42.05	42.05	42.05	42	57
11:10	42.05	42.05	42.05	42	47
11:09	42.05	42	42.05	42	69
11:08	42.05	42.05	42.05	42	27
11:07	42	42.05	42.05	42	65
11:06	42	42.05	42.05	42	30
11:05	42	42.1	42.1	42	93
11:04	42.1	42.2	42.2	42.1	508
11:03	42.2	42.2	42.2	42.15	155
11:02	42.25	42.2	42.25	42.2	10
11:01	42.2	42.2	42.25	42.2	111
11:00	42.2	42.2	42.2	42.15	48
10:59	42.2	42.15	42.2	42.15	36
10:58	42.2	42.15	42.2	42.15	13
10:57	42.15	42.15	42.2	42.15	18
10:56	42.2	42.2	42.2	42.2	14
10:55	42.2	42.15	42.2	42.15	17
10:54	42.2	42.15	42.2	42.1	37
10:53	42.15	42.1	42.15	42.1	40
10:52	42.15	42.15	42.15	42.15	11
10:51	42.15	42.1	42.15	42.1	41
10:50	42.15	42.15	42.15	42.1	54
10:49	42.15	42.1	42.15	42.1	10
10:48	42.15	42.15	42.2	42.15	233
10:47	42.2	42.2	42.2	42.2	17
10:46	42.2	42.15	42.2	42.15	26
10:45	42.15	42.2	42.2	42.15	36
10:44	42.15	42.2	42.2	42.15	145
10:43	42.25	42.15	42.25	42.15	25
10:42	42.15	42.2	42.2	42.15	45
10:41	42.15	42.15	42.2	42.15	14
10:40	42.2	42.15	42.2	42.15	38
10:39	42.1	42.1	42.15	42.1	24
10:38	42.15	42.1	42.15	42.1	15
10:37	42.15	42.1	42.15	42.1	21
10:36	42.1	42.1	42.15	42.1	13
10:35	42.1	42.15	42.15	42.1	43
10:34	42.15	42.3	42.3	42.15	224
10:33	42.25	42.15	42.3	42.15	407
10:32	42.15	42.1	42.15	42.05	94
10:31	42.1	42.15	42.15	42.05	156
10:30	42.15	42.15	42.15	42.1	10
10:29	42.15	42.15	42.2	42.1	62
10:28	42.1	42	42.15	42	81
10:27	42	42	42	42	104
10:26	42	42	42.1	41.95	499
10:25	42.05	42	42.05	42	63
10:24	42.05	42.05	42.05	42	85
10:23	42	42	42.05	42	19
10:22	42.05	42	42.05	42	33
10:21	42	42	42.05	42	26
10:20	42	42.05	42.05	42	28
10:19	42	42.1	42.1	42	180
10:18	42.1	42.1	42.1	42.1	36
10:17	42.1	42.15	42.15	42.05	326
10:16	42.15	42.2	42.2	42.15	22
10:15	42.2	42.15	42.2	42.15	113
10:14	42.2	42.2	42.2	42.15	33
10:13	42.15	42.2	42.2	42.15	146
10:12	42.25	42.2	42.25	42.2	14
10:11	42.25	42.2	42.25	42.2	64
10:10	42.2	42.25	42.25	42.15	271
10:09	42.25	42.3	42.3	42.25	19
10:08	42.25	42.4	42.4	42.25	203
10:07	42.4	42.4	42.4	42.35	17
10:06	42.4	42.3	42.4	42.3	179
10:05	42.3	42.25	42.3	42.25	89
10:04	42.25	42.2	42.25	42.15	67
10:03	42.15	42.2	42.25	42.15	58
10:02	42.2	42.25	42.25	42.15	343
10:01	42.2	42.25	42.25	42.2	207
10:00	42.3	42.35	42.35	42.3	230
09:59	42.4	42.4	42.4	42.35	56
09:58	42.35	42.35	42.35	42.3	162
09:57	42.3	42.35	42.35	42.3	98
09:56	42.35	42.3	42.4	42.3	100
09:55	42.35	42.45	42.45	42.3	365
09:54	42.45	42.45	42.5	42.4	72
09:53	42.45	42.45	42.45	42.4	168
09:52	42.4	42.45	42.45	42.4	60
09:51	42.45	42.65	42.65	42.45	517
09:50	42.65	42.7	42.7	42.65	180
09:49	42.7	42.7	42.7	42.65	38
09:48	42.7	42.65	42.7	42.65	91
09:47	42.65	42.65	42.65	42.6	255
09:46	42.75	42.7	42.75	42.7	14
09:45	42.7	42.7	42.7	42.65	121
09:44	42.6	42.65	42.65	42.6	97
09:43	42.65	42.65	42.65	42.65	35
09:42	42.6	42.65	42.65	42.6	34
09:41	42.6	42.55	42.6	42.55	66
09:40	42.55	42.6	42.6	42.55	319
09:39	42.6	42.65	42.65	42.6	34
09:38	42.6	42.6	42.6	42.6	2
09:37	42.6	42.6	42.6	42.6	97
09:36	42.6	42.6	42.6	42.6	251
09:35	42.65	42.65	42.65	42.65	135
09:34	42.7	42.7	42.7	42.7	78
09:33	42.7	42.7	42.75	42.7	167
09:32	42.75	42.7	42.75	42.6	483
09:31	42.8	42.8	42.8	42.8	8
09:30	42.8	42.8	42.85	42.8	94
09:29	42.8	42.8	42.85	42.8	50
09:28	42.8	42.85	42.85	42.8	155
09:27	42.85	42.95	42.95	42.8	154
09:26	42.9	42.95	42.95	42.9	122
09:25	43	43.1	43.1	43	171
09:24	43.05	43.1	43.1	43.05	90
09:23	43.1	43.15	43.15	43.1	76
09:22	43.15	43.2	43.2	43.15	77
09:21	43.2	43.3	43.35	43.2	150
09:20	43.3	43.35	43.4	43.3	191
09:19	43.35	43.35	43.35	43.3	54
09:18	43.35	43.3	43.35	43.25	201
09:17	43.25	43.05	43.25	43.05	337
09:16	43.1	43	43.1	43	353
09:15	43	43.15	43.2	42.95	566
09:14	43.2	43.2	43.35	43.15	331
09:13	43.2	43.25	43.25	43.2	141
09:12	43.2	43.25	43.25	43.2	146
09:11	43.3	43.3	43.3	43.25	110
09:10	43.3	43.4	43.4	43.3	151
09:09	43.4	43.45	43.5	43.4	258
09:08	43.55	43.5	43.6	43.4	687
09:07	43.5	43.6	43.6	43.5	243
09:06	43.55	43.55	43.6	43.55	330
09:05	43.55	43.2	43.65	43.2	2095
09:04	43.2	43.2	43.25	43.15	646
09:03	43.15	42.9	43.15	42.9	1380
09:02	42.95	42.7	42.95	42.7	474
09:01	42.65	42.6	42.85	42.6	1368

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)