成交	39.20	昨收	40.00
漲跌	-0.80	開盤	39.85
漲跌幅	-2.00%	最高	39.90
買進	39.20	最低	39.05
賣出	39.25	單量	87
漲停價	44.00	總量	22370
跌停價	36.00	昨量	29211

委買價	委買量	委賣價	委賣量
39.20	50	39.25	59
39.15	492	39.30	53
39.10	558	39.35	25
39.05	412	39.40	96
39.00	1186	39.45	176

時間	成交	開	高	低	量
13:25	39.3	39.35	39.35	39.3	152
13:24	39.3	39.3	39.3	39.3	110
13:23	39.3	39.35	39.35	39.3	24
13:22	39.3	39.3	39.3	39.3	210
13:21	39.3	39.25	39.3	39.25	40
13:20	39.3	39.3	39.3	39.3	81
13:19	39.3	39.25	39.3	39.25	138
13:18	39.3	39.3	39.3	39.3	122
13:17	39.3	39.3	39.3	39.3	36
13:16	39.3	39.3	39.3	39.3	33
13:15	39.35	39.35	39.35	39.35	20
13:14	39.3	39.35	39.35	39.3	29
13:13	39.35	39.3	39.35	39.3	39
13:12	39.35	39.35	39.35	39.3	13
13:11	39.35	39.35	39.35	39.35	44
13:10	39.3	39.3	39.3	39.3	19
13:09	39.3	39.3	39.3	39.3	172
13:08	39.3	39.35	39.35	39.3	100
13:07	39.35	39.35	39.35	39.35	135
13:06	39.35	39.4	39.4	39.35	56
13:05	39.4	39.4	39.4	39.4	6
13:04	39.4	39.4	39.4	39.4	51
13:03	39.4	39.4	39.4	39.4	11
13:02	39.4	39.4	39.4	39.4	97
13:01	39.35	39.4	39.4	39.35	13
13:00	39.35	39.35	39.4	39.35	23
12:59	39.4	39.4	39.4	39.35	21
12:58	39.35	39.4	39.4	39.35	111
12:57	39.35	39.35	39.35	39.3	284
12:56	39.25	39.25	39.3	39.25	32
12:55	39.3	39.3	39.3	39.3	4
12:54	39.3	39.25	39.3	39.2	70
12:53	39.2	39.2	39.25	39.2	29
12:52	39.25	39.3	39.3	39.25	53
12:51	39.25	39.3	39.3	39.25	30
12:50	39.3	39.3	39.3	39.25	20
12:49	39.3	39.25	39.3	39.25	152
12:48	39.25	39.25	39.25	39.2	31
12:47	39.25	39.25	39.25	39.25	25
12:46	39.25	39.25	39.25	39.25	6
12:45	39.25	39.2	39.25	39.2	13
12:44	39.25	39.25	39.25	39.2	31
12:43	39.25	39.25	39.25	39.2	39
12:42	39.2	39.25	39.25	39.2	53
12:41	39.2	39.25	39.25	39.2	354
12:40	39.25	39.2	39.25	39.2	31
12:39	39.25	39.25	39.25	39.2	26
12:38	39.2	39.25	39.25	39.2	12
12:37	39.25	39.25	39.25	39.2	32
12:36	39.2	39.2	39.25	39.2	159
12:35	39.25	39.2	39.25	39.2	44
12:34	39.25	39.25	39.25	39.2	30
12:33	39.25	39.35	39.35	39.25	391
12:32	39.35	39.35	39.35	39.3	8
12:31	39.35	39.35	39.35	39.35	10
12:30	39.35	39.3	39.35	39.3	11
12:29	39.35	39.35	39.35	39.3	15
12:28	39.35	39.3	39.35	39.3	15
12:27	39.35	39.3	39.35	39.3	21
12:26	39.35	39.35	39.35	39.35	18
12:25	39.35	39.4	39.4	39.3	22
12:24	39.4	39.4	39.4	39.35	72
12:23	39.4	39.35	39.4	39.35	110
12:22	39.35	39.35	39.35	39.3	59
12:21	39.35	39.35	39.35	39.35	18
12:20	39.3	39.3	39.35	39.3	32
12:19	39.3	39.3	39.35	39.3	32
12:18	39.3	39.35	39.35	39.3	15
12:17	39.3	39.35	39.35	39.3	13
12:16	39.35	39.35	39.35	39.3	31
12:15	39.3	39.3	39.35	39.3	21
12:14	39.35	39.35	39.35	39.3	12
12:13	39.35	39.35	39.35	39.3	74
12:12	39.3	39.35	39.4	39.3	42
12:11	39.35	39.4	39.4	39.35	19
12:10	39.35	39.4	39.4	39.35	6
12:09	39.4	39.4	39.4	39.35	41
12:08	39.35	39.35	39.4	39.35	105
12:07	39.35	39.35	39.4	39.35	214
12:06	39.35	39.4	39.4	39.35	14
12:05	39.4	39.4	39.4	39.35	21
12:04	39.35	39.4	39.4	39.35	6
12:03	39.35	39.4	39.4	39.35	9
12:02	39.35	39.35	39.4	39.35	5
12:01	39.35	39.35	39.4	39.35	11
12:00	39.35	39.4	39.4	39.35	28
11:59	39.35	39.35	39.35	39.35	4
11:58	39.35	39.35	39.35	39.35	5
11:57	39.35	39.35	39.4	39.35	13
11:56	39.35	39.35	39.35	39.35	28
11:55	39.35	39.35	39.35	39.35	4
11:54	39.4	39.4	39.4	39.4	19
11:53	39.4	39.4	39.45	39.4	33
11:52	39.4	39.4	39.4	39.4	76
11:51	39.45	39.4	39.45	39.4	14
11:50	39.4	39.4	39.4	39.4	9
11:49	39.4	39.45	39.45	39.4	49
11:48	39.4	39.4	39.45	39.4	32
11:47	39.4	39.45	39.45	39.4	44
11:46	39.45	39.45	39.45	39.45	79
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	15
11:43	39.45	39.5	39.5	39.45	105
11:42	39.55	39.5	39.55	39.5	4
11:41	39.5	39.5	39.5	39.5	32
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	89
11:38	39.5	39.45	39.5	39.45	3
11:37	39.45	39.5	39.5	39.45	13
11:36	39.5	39.5	39.5	39.5	8
11:35	39.5	39.5	39.5	39.5	6
11:34	39.5	39.5	39.5	39.5	22
11:33	39.5	39.55	39.55	39.5	157
11:32	39.55	39.55	39.55	39.55	281
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	80
11:29	39.65	39.65	39.65	39.65	19
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.55	39.65	39.55	353
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	204
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	18
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	17
11:19	39.5	39.5	39.5	39.5	16
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	26
11:16	39.5	39.55	39.55	39.5	34
11:15	39.5	39.5	39.5	39.5	3
11:14	39.55	39.5	39.55	39.5	4
11:13	39.5	39.5	39.55	39.5	9
11:12	39.5	39.5	39.5	39.5	12
11:11	39.5	39.5	39.5	39.5	53
11:10	39.5	39.5	39.5	39.5	21
11:09	39.55	39.55	39.55	39.55	9
11:08	39.5	39.5	39.5	39.5	29
11:07	39.5	39.5	39.5	39.5	35
11:06	39.5	39.5	39.5	39.5	20
11:05	39.5	39.5	39.55	39.5	69
11:04	39.5	39.5	39.5	39.5	92
11:03	39.55	39.5	39.55	39.5	76
11:02	39.55	39.55	39.55	39.55	7
11:01	39.55	39.55	39.55	39.55	4
11:00	39.5	39.55	39.55	39.5	22
10:59	39.55	39.55	39.55	39.55	177
10:58	39.5	39.5	39.5	39.45	11
10:57	39.5	39.45	39.5	39.45	41
10:56	39.5	39.5	39.5	39.5	9
10:55	39.5	39.5	39.5	39.5	19
10:54	39.5	39.45	39.5	39.45	24
10:53	39.5	39.4	39.5	39.4	216
10:52	39.35	39.4	39.4	39.35	18
10:51	39.35	39.35	39.4	39.35	88
10:50	39.45	39.45	39.45	39.4	15
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	40
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	114
10:45	39.5	39.45	39.5	39.45	28
10:44	39.5	39.5	39.5	39.5	2
10:43	39.5	39.55	39.55	39.5	69
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.6	39.6	39.5	131
10:40	39.6	39.5	39.6	39.5	163
10:39	39.55	39.45	39.55	39.45	152
10:38	39.5	39.5	39.5	39.5	63
10:37	39.5	39.5	39.55	39.5	34
10:36	39.5	39.55	39.55	39.5	12
10:35	39.55	39.55	39.55	39.5	15
10:34	39.5	39.55	39.55	39.5	11
10:33	39.55	39.5	39.55	39.5	14
10:32	39.5	39.55	39.55	39.5	17
10:31	39.55	39.5	39.55	39.5	26
10:30	39.55	39.55	39.55	39.5	39
10:29	39.55	39.55	39.55	39.5	56
10:28	39.55	39.55	39.55	39.55	22
10:27	39.55	39.55	39.55	39.55	62
10:26	39.5	39.5	39.5	39.5	38
10:25	39.5	39.5	39.5	39.5	40
10:24	39.5	39.45	39.55	39.45	110
10:23	39.5	39.5	39.5	39.5	173
10:22	39.45	39.45	39.45	39.45	20
10:21	39.4	39.4	39.4	39.4	91
10:20	39.45	39.45	39.45	39.4	13
10:19	39.45	39.4	39.45	39.4	25
10:18	39.4	39.4	39.4	39.4	33
10:17	39.35	39.4	39.4	39.35	42
10:16	39.35	39.4	39.4	39.35	21
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	122
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	75
10:11	39.3	39.3	39.3	39.25	42
10:10	39.25	39.25	39.25	39.25	38
10:09	39.3	39.35	39.35	39.3	90
10:08	39.35	39.3	39.35	39.3	523
10:07	39.15	39.15	39.15	39.15	1
10:06	39.2	39.15	39.2	39.15	15
10:05	39.2	39.15	39.2	39.15	24
10:04	39.15	39.15	39.15	39.15	72
10:03	39.15	39.15	39.15	39.15	39
10:02	39.15	39.1	39.15	39.1	275
10:01	39.05	39.1	39.1	39.05	27
10:00	39.1	39.05	39.1	39.05	144
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	132
09:57	39.1	39.1	39.1	39.1	27
09:56	39.15	39.15	39.15	39.15	443
09:55	39.15	39.25	39.25	39.15	103
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	111
09:52	39.25	39.25	39.25	39.25	120
09:51	39.25	39.3	39.3	39.25	152
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	15
09:48	39.25	39.25	39.25	39.25	9
09:47	39.25	39.2	39.25	39.2	80
09:46	39.2	39.2	39.2	39.2	240
09:45	39.15	39.2	39.2	39.15	120
09:44	39.2	39.2	39.2	39.2	215
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	79
09:41	39.25	39.25	39.25	39.25	74
09:40	39.25	39.25	39.25	39.2	101
09:39	39.2	39.25	39.25	39.2	279
09:38	39.25	39.25	39.25	39.25	494
09:37	39.35	39.3	39.35	39.3	68
09:36	39.3	39.3	39.3	39.3	31
09:35	39.35	39.35	39.35	39.35	583
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.45	39.45	39.4	147
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	8
09:29	39.5	39.45	39.5	39.45	30
09:28	39.5	39.45	39.5	39.45	63
09:27	39.45	39.55	39.55	39.45	318
09:26	39.55	39.55	39.55	39.55	54
09:25	39.55	39.55	39.55	39.55	81
09:24	39.55	39.55	39.6	39.55	45
09:23	39.55	39.55	39.55	39.55	107
09:22	39.55	39.55	39.55	39.55	32
09:21	39.55	39.5	39.55	39.5	14
09:20	39.5	39.5	39.5	39.5	71
09:19	39.5	39.5	39.5	39.5	25
09:18	39.5	39.45	39.5	39.45	76
09:17	39.45	39.5	39.5	39.45	100
09:16	39.5	39.5	39.5	39.5	71
09:15	39.45	39.45	39.5	39.45	44
09:14	39.4	39.4	39.4	39.4	62
09:13	39.4	39.45	39.45	39.4	329
09:12	39.45	39.45	39.45	39.45	117
09:11	39.45	39.45	39.45	39.45	52
09:10	39.45	39.45	39.45	39.4	57
09:09	39.45	39.4	39.45	39.4	73
09:08	39.4	39.45	39.45	39.4	183
09:07	39.5	39.4	39.5	39.4	118
09:06	39.35	39.3	39.4	39.3	673
09:05	39.35	39.35	39.4	39.3	146
09:04	39.4	39.5	39.5	39.35	425
09:03	39.45	39.65	39.65	39.45	455
09:02	39.7	39.65	39.75	39.65	170
09:01	39.75	39.85	39.9	39.5	938

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)