成交	41.75	昨收	42.05
漲跌	-0.30	開盤	42.05
漲跌幅	-0.71%	最高	42.10
買進	41.70	最低	41.20
賣出	41.75	單量	9
漲停價	46.25	總量	33580
跌停價	37.85	昨量	14673

委買價	委買量	委賣價	委賣量
41.70	322	41.75	294
41.65	235	41.80	435
41.60	338	41.85	531
41.55	363	41.90	571
41.50	823	41.95	921

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	11306
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.75	41.85	41.7	72
13:24	41.9	41.9	41.9	41.75	262
13:23	41.9	41.85	41.95	41.8	327
13:22	41.85	41.9	41.95	41.8	209
13:21	41.9	41.75	41.9	41.75	246
13:20	41.85	41.75	41.85	41.7	185
13:19	41.75	41.75	41.9	41.7	261
13:18	41.8	41.9	41.9	41.75	179
13:17	41.9	41.9	41.9	41.8	211
13:16	41.8	41.9	41.9	41.8	402
13:15	41.9	41.9	41.95	41.8	196
13:14	41.9	41.9	41.95	41.8	164
13:13	41.8	41.85	41.95	41.8	272
13:12	41.9	41.8	41.95	41.8	161
13:11	41.9	41.85	41.9	41.8	233
13:10	41.9	41.9	41.9	41.8	195
13:09	41.9	41.9	41.9	41.8	177
13:08	41.9	41.9	41.9	41.8	278
13:07	41.9	41.9	41.95	41.8	171
13:06	41.9	41.9	41.9	41.75	233
13:05	41.9	41.8	41.95	41.8	228
13:04	41.9	41.9	41.95	41.75	277
13:03	41.9	41.8	41.9	41.8	172
13:02	41.9	41.9	41.95	41.8	214
13:01	41.95	41.85	41.95	41.8	171
13:00	41.85	41.85	41.95	41.85	258
12:59	41.85	41.95	42	41.85	232
12:58	41.95	41.9	41.95	41.85	152
12:57	41.9	41.9	41.95	41.85	169
12:56	41.95	41.95	41.95	41.85	214
12:55	41.9	42	42	41.85	284
12:54	42	41.95	42	41.85	239
12:53	41.85	41.85	41.95	41.85	166
12:52	41.95	41.9	41.95	41.85	232
12:51	41.85	41.85	41.9	41.85	180
12:50	41.9	41.85	41.9	41.85	213
12:49	41.85	41.85	41.85	41.8	182
12:48	41.85	41.8	41.85	41.75	178
12:47	41.8	41.7	41.8	41.7	236
12:46	41.75	41.7	41.75	41.7	114
12:45	41.75	41.75	41.75	41.7	65
12:44	41.7	41.75	41.75	41.7	24
12:43	41.75	41.7	41.75	41.65	105
12:42	41.75	41.7	41.75	41.65	75
12:41	41.65	41.65	41.7	41.65	85
12:40	41.7	41.7	41.75	41.65	53
12:39	41.75	41.7	41.75	41.65	74
12:38	41.65	41.65	41.7	41.65	56
12:37	41.7	41.7	41.75	41.65	86
12:36	41.7	41.75	41.75	41.65	55
12:35	41.65	41.7	41.75	41.65	103
12:34	41.7	41.7	41.7	41.65	56
12:33	41.7	41.65	41.75	41.65	76
12:32	41.75	41.7	41.75	41.65	88
12:31	41.65	41.7	41.7	41.65	49
12:30	41.65	41.7	41.75	41.65	61
12:29	41.65	41.7	41.7	41.65	58
12:28	41.7	41.7	41.7	41.65	77
12:27	41.65	41.6	41.7	41.6	43
12:26	41.65	41.65	41.7	41.6	75
12:25	41.65	41.65	41.7	41.65	49
12:24	41.7	41.7	41.7	41.65	91
12:23	41.65	41.7	41.7	41.65	50
12:22	41.7	41.7	41.7	41.65	57
12:21	41.7	41.65	41.7	41.65	43
12:20	41.65	41.65	41.7	41.65	49
12:19	41.7	41.7	41.7	41.65	171
12:18	41.7	41.75	41.75	41.7	71
12:17	41.75	41.7	41.75	41.7	62
12:16	41.75	41.7	41.75	41.65	54
12:15	41.7	41.75	41.75	41.65	75
12:14	41.75	41.7	41.75	41.65	57
12:13	41.7	41.7	41.75	41.65	91
12:12	41.65	41.7	41.7	41.65	45
12:11	41.7	41.65	41.7	41.65	53
12:10	41.7	41.65	41.7	41.6	81
12:09	41.6	41.6	41.65	41.6	46
12:08	41.65	41.6	41.65	41.6	46
12:07	41.6	41.6	41.65	41.6	50
12:06	41.65	41.7	41.7	41.65	149
12:05	41.65	41.7	41.7	41.65	52
12:04	41.7	41.65	41.7	41.65	63
12:03	41.7	41.7	41.7	41.65	51
12:02	41.7	41.7	41.7	41.65	75
12:01	41.65	41.5	41.7	41.5	343
12:00	41.55	41.55	41.55	41.55	37
11:59	41.55	41.55	41.55	41.5	21
11:58	41.55	41.55	41.55	41.5	16
11:57	41.5	41.55	41.55	41.5	12
11:56	41.5	41.5	41.5	41.5	5
11:55	41.55	41.55	41.55	41.55	2
11:54	41.5	41.55	41.55	41.5	9
11:53	41.5	41.5	41.5	41.5	5
11:52	41.5	41.5	41.5	41.5	0
11:51	41.5	41.5	41.5	41.5	58
11:50	41.45	41.5	41.5	41.45	24
11:49	41.5	41.5	41.5	41.5	3
11:48	41.45	41.45	41.5	41.4	113
11:47	41.45	41.4	41.45	41.4	11
11:46	41.4	41.45	41.45	41.4	5
11:45	41.4	41.45	41.45	41.4	15
11:44	41.4	41.4	41.4	41.4	7
11:43	41.45	41.4	41.45	41.4	6
11:42	41.4	41.45	41.45	41.4	19
11:41	41.5	41.45	41.5	41.45	17
11:40	41.4	41.45	41.45	41.4	25
11:39	41.45	41.5	41.5	41.45	24
11:38	41.45	41.45	41.5	41.45	12
11:37	41.45	41.45	41.45	41.45	3
11:36	41.45	41.45	41.45	41.45	5
11:35	41.5	41.45	41.5	41.45	12
11:34	41.45	41.45	41.45	41.45	13
11:33	41.45	41.45	41.45	41.45	10
11:32	41.5	41.45	41.5	41.45	11
11:31	41.45	41.45	41.45	41.45	23
11:30	41.45	41.5	41.5	41.45	8
11:29	41.45	41.45	41.5	41.45	23
11:28	41.45	41.5	41.5	41.45	2
11:27	41.5	41.45	41.5	41.45	26
11:26	41.45	41.45	41.5	41.45	11
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.5	41.5	41.45	10
11:23	41.5	41.45	41.5	41.45	13
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	5
11:20	41.45	41.4	41.5	41.4	14
11:19	41.45	41.45	41.45	41.45	7
11:18	41.55	41.55	41.55	41.45	32
11:17	41.55	41.5	41.55	41.5	10
11:16	41.55	41.6	41.6	41.55	104
11:15	41.6	41.6	41.6	41.55	16
11:14	41.6	41.6	41.6	41.55	22
11:13	41.5	41.6	41.6	41.5	130
11:12	41.6	41.55	41.6	41.5	140
11:11	41.55	41.55	41.55	41.5	21
11:10	41.5	41.5	41.55	41.5	22
11:09	41.5	41.5	41.5	41.45	117
11:08	41.45	41.5	41.5	41.45	18
11:07	41.5	41.5	41.5	41.45	13
11:06	41.5	41.45	41.5	41.45	11
11:05	41.45	41.45	41.5	41.45	6
11:04	41.5	41.5	41.5	41.45	13
11:03	41.45	41.45	41.45	41.45	8
11:02	41.45	41.45	41.45	41.45	2
11:01	41.45	41.45	41.5	41.45	15
11:00	41.5	41.45	41.5	41.45	15
10:59	41.45	41.45	41.45	41.45	3
10:58	41.45	41.45	41.45	41.45	9
10:57	41.45	41.45	41.45	41.45	12
10:56	41.45	41.5	41.5	41.45	6
10:55	41.45	41.45	41.5	41.45	17
10:54	41.45	41.45	41.45	41.45	6
10:53	41.45	41.55	41.55	41.45	142
10:52	41.6	41.6	41.6	41.55	104
10:51	41.6	41.45	41.6	41.45	176
10:50	41.5	41.45	41.5	41.45	11
10:49	41.45	41.5	41.5	41.45	21
10:48	41.5	41.45	41.5	41.45	28
10:47	41.45	41.45	41.5	41.45	71
10:46	41.4	41.4	41.45	41.4	30
10:45	41.45	41.4	41.45	41.4	18
10:44	41.45	41.4	41.45	41.4	34
10:43	41.45	41.45	41.45	41.4	19
10:42	41.4	41.4	41.4	41.4	6
10:41	41.4	41.4	41.4	41.4	8
10:40	41.4	41.45	41.45	41.4	8
10:39	41.4	41.4	41.4	41.4	12
10:38	41.45	41.4	41.45	41.4	2
10:37	41.4	41.35	41.4	41.35	94
10:36	41.35	41.35	41.35	41.35	10
10:35	41.35	41.5	41.5	41.35	1108
10:34	41.45	41.45	41.5	41.4	68
10:33	41.45	41.4	41.45	41.4	12
10:32	41.45	41.45	41.45	41.4	7
10:31	41.4	41.4	41.45	41.4	7
10:30	41.45	41.45	41.45	41.45	24
10:29	41.4	41.4	41.4	41.35	160
10:28	41.35	41.4	41.4	41.35	24
10:27	41.4	41.35	41.4	41.35	14
10:26	41.35	41.35	41.35	41.35	6
10:25	41.35	41.35	41.4	41.35	65
10:24	41.4	41.35	41.4	41.35	33
10:23	41.35	41.35	41.4	41.35	13
10:22	41.35	41.4	41.4	41.35	10
10:21	41.35	41.4	41.4	41.35	24
10:20	41.35	41.35	41.35	41.35	8
10:19	41.35	41.35	41.4	41.35	19
10:18	41.4	41.35	41.4	41.35	10
10:17	41.35	41.35	41.35	41.35	11
10:16	41.35	41.35	41.4	41.35	13
10:15	41.4	41.4	41.4	41.35	18
10:14	41.35	41.4	41.4	41.35	17
10:13	41.4	41.35	41.4	41.35	15
10:12	41.4	41.35	41.4	41.35	10
10:11	41.35	41.4	41.4	41.35	57
10:10	41.35	41.35	41.35	41.35	9
10:09	41.4	41.4	41.4	41.35	34
10:08	41.35	41.35	41.35	41.35	22
10:07	41.35	41.35	41.4	41.35	7
10:06	41.4	41.35	41.4	41.35	39
10:05	41.35	41.3	41.35	41.3	44
10:04	41.3	41.3	41.3	41.3	19
10:03	41.3	41.3	41.35	41.3	72
10:02	41.3	41.3	41.3	41.25	114
10:01	41.35	41.35	41.35	41.3	7
10:00	41.3	41.3	41.35	41.3	78
09:59	41.3	41.25	41.3	41.25	41
09:58	41.25	41.25	41.25	41.25	80
09:57	41.25	41.25	41.3	41.25	8
09:56	41.25	41.3	41.3	41.25	92
09:55	41.3	41.3	41.3	41.25	41
09:54	41.3	41.3	41.3	41.3	108
09:53	41.3	41.25	41.3	41.2	64
09:52	41.25	41.25	41.25	41.2	33
09:51	41.25	41.25	41.25	41.2	61
09:50	41.25	41.25	41.25	41.2	105
09:49	41.25	41.25	41.3	41.2	236
09:48	41.25	41.25	41.3	41.25	59
09:47	41.3	41.25	41.3	41.25	37
09:46	41.3	41.3	41.35	41.25	267
09:45	41.3	41.4	41.4	41.3	378
09:44	41.4	41.4	41.4	41.35	85
09:43	41.4	41.4	41.4	41.35	83
09:42	41.4	41.35	41.4	41.35	16
09:41	41.35	41.4	41.45	41.35	225
09:40	41.4	41.4	41.45	41.4	47
09:39	41.4	41.45	41.45	41.4	92
09:38	41.45	41.4	41.45	41.4	170
09:37	41.4	41.4	41.45	41.4	66
09:36	41.4	41.4	41.45	41.4	16
09:35	41.4	41.4	41.4	41.4	23
09:34	41.4	41.4	41.45	41.4	41
09:33	41.4	41.4	41.45	41.4	54
09:32	41.4	41.4	41.45	41.4	11
09:31	41.4	41.4	41.45	41.4	28
09:30	41.4	41.5	41.5	41.4	147
09:29	41.45	41.45	41.5	41.45	53
09:28	41.45	41.55	41.55	41.45	573
09:27	41.55	41.6	41.6	41.55	195
09:26	41.65	41.7	41.7	41.6	33
09:25	41.65	41.7	41.7	41.65	107
09:24	41.7	41.65	41.7	41.6	29
09:23	41.65	41.65	41.65	41.6	60
09:22	41.6	41.65	41.65	41.6	20
09:21	41.6	41.6	41.6	41.55	110
09:20	41.6	41.6	41.6	41.6	2
09:19	41.55	41.6	41.6	41.55	95
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.55	41.6	41.55	54
09:15	41.55	41.6	41.6	41.55	62
09:14	41.6	41.6	41.65	41.6	142
09:13	41.6	41.6	41.7	41.6	55
09:12	41.6	41.6	41.65	41.55	59
09:11	41.65	41.65	41.65	41.6	120
09:10	41.65	41.65	41.65	41.6	24
09:09	41.7	41.7	41.7	41.6	54
09:08	41.55	41.85	41.85	41.55	413
09:07	41.75	41.6	41.75	41.6	57
09:06	41.65	41.65	41.65	41.6	104
09:05	41.6	41.65	41.65	41.6	31
09:04	41.6	41.7	41.7	41.6	160
09:03	41.8	41.9	41.95	41.7	218
09:02	41.9	42	42	41.9	182
09:01	42.05	42.05	42.1	41.85	262

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)