成交	39.90	昨收	39.20
漲跌	0.70	開盤	39.35
漲跌幅	1.79%	最高	39.90
買進	39.85	最低	39.10
賣出	39.90	單量	3
漲停價	43.10	總量	629
跌停價	35.30	昨量	924

委買價	委買量	委賣價	委賣量
39.85	41	39.90	29
39.80	10	39.95	10
39.75	4	40.00	18
39.70	8	40.05	16
39.65	9	40.10	6

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	49
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.75	4
13:24	39.85	39.8	39.85	39.8	13
13:23	39.8	39.8	39.8	39.8	0
13:22	39.8	39.8	39.85	39.75	5
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.8	39.8	39.7	5
13:18	39.9	39.85	39.9	39.85	7
13:17	39.8	39.8	39.8	39.8	2
13:16	39.75	39.8	39.8	39.75	8
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.7	39.85	39.7	18
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.8	39.8	39.7	7
13:10	39.7	39.85	39.85	39.7	4
13:09	39.7	39.75	39.75	39.7	11
13:08	39.8	39.8	39.8	39.8	1
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.85	39.75	28
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	1
13:02	39.65	39.75	39.75	39.65	2
13:01	39.75	39.75	39.75	39.75	0
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	1
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.65	3
12:55	39.7	39.7	39.7	39.7	1
12:54	39.65	39.7	39.7	39.65	2
12:53	39.75	39.7	39.75	39.7	6
12:52	39.8	39.8	39.8	39.8	1
12:51	39.65	39.7	39.75	39.65	3
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.65	7
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.7	39.7	39.65	13
12:46	39.7	39.7	39.75	39.7	9
12:45	39.6	39.7	39.7	39.6	3
12:44	39.6	39.6	39.6	39.6	0
12:43	39.6	39.6	39.6	39.6	0
12:42	39.6	39.7	39.7	39.6	3
12:41	39.7	39.7	39.7	39.7	6
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.7	39.6	16
12:38	39.55	39.55	39.55	39.55	0
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.55	39.55	39.55	2
12:34	39.55	39.55	39.55	39.55	0
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	0
12:31	39.55	39.55	39.55	39.55	0
12:30	39.55	39.55	39.55	39.55	1
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	0
12:27	39.55	39.55	39.6	39.55	7
12:26	39.6	39.6	39.6	39.6	0
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	2
12:20	39.6	39.6	39.6	39.6	2
12:19	39.6	39.6	39.6	39.6	0
12:18	39.6	39.6	39.6	39.6	0
12:17	39.6	39.6	39.65	39.6	5
12:16	39.6	39.6	39.6	39.6	1
12:15	39.65	39.65	39.65	39.65	2
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.55	39.7	39.55	9
12:11	39.55	39.65	39.65	39.55	3
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.6	39.65	39.6	4
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	1
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	1
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	3
12:00	39.55	39.55	39.55	39.55	0
11:59	39.55	39.55	39.55	39.55	0
11:58	39.55	39.55	39.55	39.55	0
11:57	39.55	39.55	39.55	39.55	0
11:56	39.55	39.55	39.55	39.55	1
11:55	39.55	39.55	39.55	39.55	3
11:54	39.55	39.55	39.55	39.55	0
11:53	39.55	39.55	39.55	39.55	0
11:52	39.55	39.55	39.55	39.55	0
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.6	39.6	39.55	7
11:49	39.6	39.6	39.6	39.6	5
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	1
11:40	39.55	39.55	39.55	39.55	3
11:39	39.55	39.55	39.55	39.55	1
11:38	39.5	39.55	39.55	39.5	2
11:37	39.5	39.5	39.6	39.5	8
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.5	39.5	39.5	2
11:32	39.5	39.4	39.5	39.4	34
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	0
11:28	39.35	39.35	39.35	39.35	1
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	1
11:24	39.4	39.35	39.4	39.35	4
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	1
11:18	39.45	39.45	39.45	39.45	1
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	2
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.4	39.4	39.3	2
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.35	39.35	39.25	20
10:58	39.5	39.5	39.5	39.5	1
10:57	39.5	39.5	39.5	39.5	1
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.45	39.5	39.35	3
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	1
10:47	39.45	39.45	39.45	39.45	2
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	5
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	1
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.4	39.4	39.25	2
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.35	39.35	39.25	8
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	4
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	0
10:25	39.15	39.15	39.15	39.15	0
10:24	39.15	39.2	39.2	39.15	4
10:23	39.2	39.2	39.2	39.2	1
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.35	39.35	39.2	13
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	2
10:16	39.3	39.35	39.35	39.3	6
10:15	39.35	39.4	39.4	39.35	2
10:14	39.35	39.35	39.35	39.35	4
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	2
10:09	39.3	39.35	39.4	39.3	9
10:08	39.3	39.3	39.3	39.3	3
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.2	39.2	39.15	2
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.25	39.35	39.2	4
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.2	39.2	39.15	9
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	1
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	2
09:55	39.25	39.25	39.25	39.25	2
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.25	39.25	39.2	2
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.3	39.3	39.25	2
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	3
09:45	39.2	39.2	39.25	39.2	8
09:44	39.3	39.3	39.3	39.2	9
09:43	39.25	39.3	39.3	39.25	8
09:42	39.3	39.3	39.3	39.3	1
09:41	39.3	39.3	39.3	39.3	1
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	6
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.2	39.3	39.2	14
09:33	39.1	39.1	39.1	39.1	0
09:32	39.1	39.15	39.15	39.1	4
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.15	39.15	39.15	1
09:29	39.1	39.15	39.15	39.1	4
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	1
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.2	39.15	7
09:22	39.2	39.2	39.2	39.2	23
09:21	39.2	39.2	39.2	39.2	4
09:20	39.2	39.2	39.2	39.2	0
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	6
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.3	39.3	39.2	3
09:11	39.25	39.25	39.25	39.25	0
09:10	39.25	39.25	39.25	39.25	1
09:09	39.2	39.2	39.2	39.2	0
09:08	39.2	39.25	39.25	39.2	10
09:07	39.25	39.25	39.25	39.25	2
09:06	39.25	39.3	39.3	39.25	2
09:05	39.3	39.45	39.45	39.3	27
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.35	39.35	39.35	0
09:02	39.35	39.4	39.4	39.35	4
09:01	39.35	39.35	39.35	39.35	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)