成交	51.00	昨收	51.00
漲跌	0.00	開盤	50.70
漲跌幅	0.00%	最高	51.00
買進	50.90	最低	50.10
賣出	51.00	單量	103
漲停價	56.10	總量	1395
跌停價	45.90	昨量	1319

委買價	委買量	委賣價	委賣量
50.90	8	51.00	30
50.80	8	51.10	25
50.70	20	51.20	19
50.60	34	51.30	4
50.50	42	51.40	11

時間	成交	開	高	低	量
13:30	51	51	51	51	108
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	4
13:24	50.9	50.9	50.9	50.9	6
13:23	50.9	50.9	50.9	50.9	16
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.9	50.8	9
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.7	50.8	50.7	20
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	3
13:16	50.8	50.8	50.8	50.8	3
13:15	50.7	50.7	50.7	50.7	17
13:14	50.6	50.6	50.6	50.6	2
13:13	50.6	50.7	50.7	50.6	21
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	3
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	6
13:06	50.7	50.7	50.7	50.7	11
13:05	50.7	50.7	50.7	50.7	5
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	2
13:00	50.7	50.7	50.7	50.7	10
12:59	50.7	50.7	50.7	50.7	1
12:58	50.7	50.7	50.7	50.6	16
12:57	50.7	50.7	50.8	50.7	14
12:56	50.7	50.7	50.7	50.7	1
12:55	50.8	50.8	50.8	50.8	1
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	1
12:52	50.8	50.8	50.8	50.8	1
12:51	50.8	50.8	50.8	50.8	1
12:50	50.8	50.8	50.8	50.8	3
12:49	50.7	50.7	50.7	50.7	1
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	11
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.8	50.8	50.7	5
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	2
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	3
12:38	50.9	50.9	50.9	50.9	8
12:37	50.9	50.9	50.9	50.9	5
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.7	50.9	50.7	41
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	9
12:31	50.6	50.6	50.6	50.6	1
12:30	50.6	50.6	50.6	50.6	6
12:29	50.6	50.6	50.6	50.6	5
12:28	50.6	50.6	50.6	50.6	2
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	1
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	1
12:22	50.6	50.6	50.6	50.6	2
12:21	50.6	50.6	50.6	50.6	1
12:20	50.6	50.7	50.7	50.6	2
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	10
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	1
12:12	50.6	50.6	50.6	50.6	3
12:11	50.6	50.6	50.6	50.6	2
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	10
12:06	50.6	50.5	50.6	50.5	3
12:05	50.5	50.5	50.5	50.5	2
12:04	50.5	50.5	50.5	50.5	3
12:03	50.5	50.5	50.5	50.5	1
12:02	50.4	50.5	50.5	50.4	15
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	3
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	5
11:56	50.4	50.4	50.4	50.4	1
11:55	50.5	50.5	50.5	50.5	1
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	4
11:51	50.4	50.5	50.5	50.4	3
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	1
11:48	50.5	50.5	50.5	50.5	4
11:47	50.5	50.5	50.5	50.5	8
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	1
11:43	50.5	50.5	50.5	50.5	1
11:42	50.5	50.5	50.5	50.5	1
11:41	50.4	50.4	50.4	50.4	1
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	1
11:37	50.4	50.4	50.4	50.4	1
11:36	50.4	50.4	50.4	50.4	12
11:35	50.5	50.5	50.5	50.5	1
11:34	50.5	50.5	50.5	50.5	1
11:33	50.5	50.4	50.5	50.4	23
11:32	50.4	50.4	50.4	50.4	1
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	1
11:28	50.3	50.2	50.3	50.2	5
11:27	50.3	50.3	50.3	50.3	10
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	6
11:20	50.2	50.2	50.2	50.2	10
11:19	50.3	50.3	50.3	50.3	2
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	1
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	4
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	2
11:12	50.3	50.3	50.3	50.3	1
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	6
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	0
11:05	50.3	50.3	50.3	50.3	6
11:04	50.3	50.3	50.3	50.3	0
11:03	50.3	50.3	50.3	50.3	0
11:02	50.3	50.3	50.3	50.3	0
11:01	50.3	50.3	50.3	50.3	0
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	1
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	4
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	12
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	3
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	3
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	1
10:38	50.2	50.2	50.2	50.2	12
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	3
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	1
10:30	50.3	50.3	50.3	50.3	1
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	2
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.3	50.3	50.2	18
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	8
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	12
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	7
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.5	50.5	50.5	55
09:58	50.5	50.5	50.5	50.5	0
09:57	50.5	50.5	50.5	50.5	0
09:56	50.5	50.5	50.5	50.5	19
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	1
09:53	50.4	50.4	50.4	50.4	209
09:52	50.2	50.2	50.2	50.2	7
09:51	50.2	50.2	50.2	50.2	2
09:50	50.2	50.2	50.2	50.2	7
09:49	50.2	50.2	50.2	50.2	2
09:48	50.1	50.1	50.1	50.1	14
09:47	50.1	50.2	50.2	50.1	14
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	4
09:44	50.2	50.2	50.2	50.2	9
09:43	50.3	50.3	50.3	50.3	5
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	8
09:40	50.2	50.2	50.2	50.2	1
09:39	50.2	50.2	50.2	50.2	15
09:38	50.2	50.2	50.2	50.2	14
09:37	50.2	50.2	50.2	50.2	26
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	5
09:30	50.3	50.3	50.3	50.3	1
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.2	10
09:27	50.3	50.3	50.3	50.3	3
09:26	50.3	50.3	50.3	50.3	24
09:25	50.3	50.3	50.3	50.3	0
09:24	50.3	50.5	50.5	50.3	24
09:23	50.5	50.5	50.5	50.5	2
09:22	50.5	50.5	50.5	50.5	15
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.5	50.6	50.5	4
09:19	50.5	50.5	50.5	50.5	6
09:18	50.5	50.5	50.5	50.5	3
09:17	50.5	50.5	50.5	50.5	2
09:16	50.4	50.4	50.4	50.4	5
09:15	50.5	50.5	50.5	50.5	16
09:14	50.5	50.5	50.5	50.5	2
09:13	50.5	50.5	50.5	50.5	6
09:12	50.6	50.5	50.6	50.5	6
09:11	50.5	50.5	50.5	50.5	13
09:10	50.5	50.5	50.5	50.5	5
09:09	50.5	50.5	50.5	50.5	27
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	3
09:06	50.8	50.8	50.8	50.8	5
09:05	50.7	50.6	50.7	50.6	8
09:04	50.5	50.5	50.5	50.4	46
09:03	50.5	50.7	50.7	50.5	23
09:02	50.7	50.7	50.7	50.7	7
09:01	50.7	50.7	50.7	50.7	54

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)