成交	51.00	昨收	51.20
漲跌	-0.20	開盤	51.20
漲跌幅	-0.39%	最高	51.20
買進	50.80	最低	50.00
賣出	51.00	單量	9
漲停價	56.30	總量	1319
跌停價	46.10	昨量	4474

委買價	委買量	委賣價	委賣量
50.80	20	51.00	14
50.70	17	51.10	15
50.60	33	51.20	30
50.50	28	51.30	17
50.40	48	51.40	2

時間	成交	開	高	低	量
13:30	51	51	51	51	111
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.8	50.8	50.6	6
13:24	50.8	50.8	50.8	50.8	7
13:23	50.8	50.8	50.9	50.8	18
13:22	50.7	50.7	50.7	50.7	7
13:21	50.7	50.7	50.7	50.7	3
13:20	50.7	50.7	50.7	50.7	6
13:19	50.7	50.7	50.7	50.7	3
13:18	50.7	50.6	50.7	50.6	3
13:17	50.7	50.7	50.7	50.7	1
13:16	50.7	50.7	50.7	50.7	7
13:15	50.7	50.7	50.7	50.7	1
13:14	50.7	50.7	50.7	50.7	2
13:13	50.7	50.7	50.7	50.7	4
13:12	50.7	50.7	50.7	50.7	2
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	2
13:09	50.7	50.7	50.7	50.6	9
13:08	50.7	50.7	50.7	50.7	5
13:07	50.6	50.7	50.7	50.6	13
13:06	50.7	50.7	50.7	50.7	6
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.7	50.8	50.7	3
13:03	50.7	50.7	50.7	50.7	13
13:02	50.7	50.7	50.7	50.7	2
13:01	50.6	50.6	50.6	50.6	6
13:00	50.6	50.6	50.6	50.6	1
12:59	50.7	50.7	50.7	50.7	1
12:58	50.6	50.6	50.6	50.6	3
12:57	50.6	50.6	50.6	50.6	3
12:56	50.6	50.7	50.7	50.6	9
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	1
12:53	50.6	50.6	50.6	50.6	2
12:52	50.6	50.6	50.7	50.6	5
12:51	50.6	50.5	50.6	50.5	9
12:50	50.5	50.5	50.5	50.5	1
12:49	50.5	50.5	50.5	50.5	1
12:48	50.6	50.5	50.6	50.5	2
12:47	50.5	50.5	50.5	50.5	2
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	1
12:44	50.5	50.5	50.5	50.5	2
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	2
12:41	50.4	50.4	50.4	50.4	2
12:40	50.5	50.5	50.5	50.5	2
12:39	50.5	50.5	50.5	50.5	1
12:38	50.5	50.5	50.5	50.5	1
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	2
12:32	50.5	50.4	50.5	50.4	6
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	5
12:29	50.4	50.4	50.4	50.4	1
12:28	50.3	50.3	50.3	50.3	1
12:27	50.4	50.4	50.4	50.4	3
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	2
12:23	50.4	50.4	50.4	50.4	1
12:22	50.4	50.4	50.4	50.4	7
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	1
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	4
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.4	50.4	50.3	4
12:11	50.4	50.4	50.4	50.4	1
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	5
12:07	50.4	50.4	50.4	50.4	1
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	0
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	1
12:00	50.3	50.3	50.3	50.3	1
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	1
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	2
11:52	50.3	50.3	50.3	50.3	1
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	16
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	4
11:45	50.4	50.4	50.4	50.4	1
11:44	50.4	50.4	50.4	50.4	2
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	1
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	1
11:39	50.4	50.4	50.4	50.4	1
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	0
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	1
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.4	50.5	50.4	3
11:31	50.4	50.4	50.4	50.4	5
11:30	50.4	50.4	50.4	50.4	1
11:29	50.4	50.4	50.4	50.4	1
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	2
11:22	50.5	50.5	50.5	50.5	1
11:21	50.4	50.4	50.4	50.4	1
11:20	50.4	50.5	50.5	50.4	26
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	0
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.5	50.6	50.5	3
11:15	50.5	50.5	50.5	50.5	0
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	6
11:11	50.5	50.5	50.5	50.5	1
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	2
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	11
11:03	50.6	50.6	50.6	50.6	1
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	1
10:53	50.6	50.7	50.7	50.6	3
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	1
10:50	50.7	50.7	50.7	50.7	1
10:49	50.6	50.6	50.6	50.6	1
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	11
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.7	50.8	50.7	3
10:43	50.8	50.8	50.8	50.8	5
10:42	50.8	50.7	50.8	50.7	5
10:41	50.8	50.8	50.8	50.8	4
10:40	50.8	50.8	50.8	50.8	4
10:39	50.7	50.7	50.7	50.7	1
10:38	50.7	50.7	50.7	50.7	5
10:37	50.6	50.5	50.6	50.5	15
10:36	50.5	50.5	50.5	50.5	3
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	1
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	13
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	0
10:25	50.4	50.4	50.4	50.4	1
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	4
10:22	50.3	50.6	50.6	50.3	31
10:21	50.5	50.5	50.5	50.5	2
10:20	50.6	50.6	50.6	50.6	3
10:19	50.6	50.6	50.6	50.6	1
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	10
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	2
10:14	50.5	50.5	50.5	50.5	1
10:13	50.5	50.5	50.5	50.5	5
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.5	50.6	50.5	12
10:10	50.4	50.4	50.4	50.4	2
10:09	50.4	50.4	50.4	50.4	1
10:08	50.5	50.5	50.5	50.5	1
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	0
10:05	50.5	50.5	50.5	50.5	3
10:04	50.5	50.5	50.5	50.5	1
10:03	50.4	50.4	50.4	50.4	1
10:02	50.5	50.5	50.5	50.5	1
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	3
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	1
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.5	50.5	50.3	13
09:54	50.5	50.5	50.5	50.5	5
09:53	50.5	50.5	50.5	50.5	5
09:52	50.3	50.3	50.3	50.3	0
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	3
09:49	50.3	50.3	50.3	50.3	3
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	2
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	1
09:44	50.2	50.2	50.2	50.2	3
09:43	50.2	50.2	50.2	50.2	5
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	2
09:39	50.3	50.3	50.3	50.3	1
09:38	50.3	50.2	50.3	50.2	12
09:37	50.3	50.3	50.3	50.3	4
09:36	50.2	50.3	50.3	50.2	9
09:35	50.2	50.2	50.2	50.2	4
09:34	50.3	50	50.3	50	6
09:33	50	50.3	50.3	50	131
09:32	50.4	50.4	50.5	50.4	12
09:31	50.4	50.4	50.5	50.4	15
09:30	50.5	50.5	50.5	50.4	4
09:29	50.5	50.5	50.6	50.5	3
09:28	50.6	50.6	50.6	50.5	37
09:27	50.6	50.5	50.6	50.5	19
09:26	50.6	50.6	50.6	50.6	1
09:25	50.6	50.5	50.6	50.5	3
09:24	50.6	50.5	50.6	50.5	67
09:23	50.6	50.6	50.7	50.6	20
09:22	50.7	50.6	50.7	50.6	7
09:21	50.6	50.7	50.7	50.6	48
09:20	50.7	50.7	50.7	50.7	8
09:19	50.7	50.6	50.7	50.6	7
09:18	50.7	50.7	50.7	50.7	14
09:17	50.9	50.9	50.9	50.9	1
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.7	50.8	50.7	8
09:14	50.6	50.6	50.6	50.6	12
09:13	50.6	50.7	50.7	50.6	21
09:12	50.7	50.7	50.7	50.7	6
09:11	50.7	50.8	50.8	50.7	29
09:10	50.9	50.9	50.9	50.9	9
09:09	50.9	50.9	50.9	50.8	6
09:08	50.8	50.9	50.9	50.8	4
09:07	50.9	50.9	50.9	50.8	26
09:06	51	51.1	51.1	51	20
09:05	51.1	51	51.1	50.9	21
09:04	50.9	50.9	50.9	50.9	2
09:03	50.9	50.9	50.9	50.8	7
09:02	50.9	51	51	50.8	17
09:01	51	51.2	51.2	51	61

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)