成交	44.55	昨收	44.00
漲跌	0.55	開盤	44.40
漲跌幅	1.25%	最高	45.45
買進	44.55	最低	44.35
賣出	44.70	單量	1
漲停價	48.40	總量	611
跌停價	39.60	昨量	586

委買價	委買量	委賣價	委賣量
44.55	5	44.70	1
44.50	2	44.75	2
44.45	3	44.80	22
44.40	5	44.85	5
44.35	4	44.95	8

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	37
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	2
13:24	37.2	37.2	37.2	37.2	4
13:23	37.25	37.2	37.35	37.2	26
13:22	37.2	37.2	37.2	37.2	4
13:21	37.2	37.2	37.2	37.2	4
13:20	37.2	37.2	37.2	37.2	2
13:19	37.1	37.15	37.3	37.1	10
13:18	37.15	37.15	37.2	37.1	13
13:17	37.15	37.2	37.2	37.15	3
13:16	37.15	37.2	37.2	37.15	4
13:15	37.15	37.25	37.25	37.15	5
13:14	37.3	37.25	37.35	37.05	35
13:13	37.15	37.15	37.25	37.15	9
13:12	37.2	37.1	37.3	37	36
13:11	37.2	37.35	37.35	37.1	38
13:10	37.35	37.35	37.35	37.35	0
13:09	37.35	37.35	37.35	37.35	2
13:08	37.4	37.4	37.4	37.4	1
13:07	37.25	37.3	37.3	37.25	3
13:06	37.3	37.3	37.3	37.3	0
13:05	37.3	37.3	37.3	37.25	5
13:04	37.3	37.3	37.3	37.2	12
13:03	37.35	37.45	37.45	37.35	14
13:02	37.45	37.45	37.45	37.45	1
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.4	37.5	37.4	6
12:59	37.55	37.55	37.55	37.55	1
12:58	37.6	37.5	37.6	37.5	8
12:57	37.35	37.4	37.45	37.35	5
12:56	37.35	37.35	37.35	37.35	0
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.4	37.4	37.35	5
12:53	37.4	37.35	37.45	37.35	5
12:52	37.4	37.4	37.4	37.4	2
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	2
12:49	37.4	37.4	37.4	37.4	1
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.4	37.4	37.35	9
12:46	37.5	37.5	37.5	37.5	0
12:45	37.5	37.5	37.5	37.5	1
12:44	37.45	37.45	37.45	37.45	1
12:43	37.45	37.45	37.45	37.45	1
12:42	37.45	37.45	37.45	37.45	2
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.45	37.45	37.4	3
12:38	37.45	37.45	37.45	37.45	1
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	4
12:35	37.55	37.55	37.55	37.55	0
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.5	37.55	37.5	2
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.35	37.35	37.35	0
12:30	37.35	37.35	37.35	37.35	1
12:29	37.45	37.3	37.45	37.3	5
12:28	37.3	37.35	37.35	37.3	9
12:27	37.35	37.35	37.35	37.35	1
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	1
12:24	37.3	37.3	37.3	37.3	2
12:23	37.25	37.15	37.3	37.15	5
12:22	37.2	37.3	37.3	37.2	11
12:21	37.15	37.2	37.25	37.15	4
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	4
12:17	37.25	37.25	37.25	37.25	3
12:16	37.25	37.25	37.25	37.25	4
12:15	37.25	37.25	37.25	37.25	18
12:14	37.05	37.05	37.05	37.05	0
12:13	37.05	37	37.15	37	8
12:12	36.95	37.05	37.05	36.95	8
12:11	36.85	36.85	36.85	36.85	3
12:10	36.95	36.95	37	36.8	16
12:09	36.85	36.85	37	36.8	12
12:08	36.9	36.9	36.9	36.9	10
12:07	36.9	37	37	36.9	10
12:06	37	37	37	37	1
12:05	37	37.05	37.05	37	23
12:04	37.05	37.05	37.05	37.05	0
12:03	37.05	37.05	37.05	37.05	1
12:02	37	37	37	37	4
12:01	37	37.1	37.1	37	17
12:00	37	37	37	37	17
11:59	37.1	37.1	37.1	37.1	16
11:58	37.15	37.15	37.15	37.15	0
11:57	37.15	37.15	37.15	37.15	1
11:56	37.15	37.2	37.2	37.15	19
11:55	37.2	37.2	37.2	37.2	7
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	0
11:47	37.1	37.1	37.1	37.1	9
11:46	37.05	37.1	37.1	37.05	7
11:45	37.1	37.1	37.1	37.1	0
11:44	37.1	37.15	37.15	37.1	15
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	2
11:40	37.15	37.2	37.3	37.15	25
11:39	37.4	37.25	37.4	37.2	72
11:38	37.5	37.5	37.5	37.5	5
11:37	37.5	37.55	37.55	37.5	5
11:36	37.5	37.5	37.5	37.5	16
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	23
11:32	37.65	37.65	37.65	37.65	0
11:31	37.65	37.65	37.65	37.65	0
11:30	37.65	37.65	37.65	37.65	0
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.65	37.65	0
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.75	37.75	37.6	22
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.75	37.75	37.7	4
11:19	37.8	37.8	37.8	37.8	5
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	2
11:13	37.8	37.8	37.8	37.8	3
11:12	37.8	37.8	37.8	37.8	2
11:11	37.85	37.9	37.9	37.85	16
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	30
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	3
11:05	38	38	38	38	2
11:04	38	38	38	38	0
11:03	38	38	38	38	31
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	0
10:58	38.1	38.15	38.15	38.1	11
10:57	38.15	38.15	38.15	38.15	3
10:56	38.2	38.15	38.2	38.15	24
10:55	38.2	38.2	38.2	38.2	6
10:54	38.2	38.2	38.2	38.2	1
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	3
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	1
10:48	38.25	38.3	38.3	38.25	20
10:47	38.3	38.3	38.3	38.3	12
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.4	38.4	38.35	5
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	4
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.55	38.55	38.5	9
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	1
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.45	38.4	8
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	6
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	1
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	7
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	1
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	7
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.35	38.35	38.35	0
10:11	38.35	38.35	38.35	38.35	1
10:10	38.4	38.4	38.4	38.4	8
10:09	38.35	38.35	38.35	38.35	0
10:08	38.35	38.35	38.35	38.35	0
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	3
10:02	38.35	38.4	38.4	38.35	19
10:01	38.4	38.45	38.45	38.4	3
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.45	38.45	38.4	36
09:56	38.55	38.55	38.55	38.55	0
09:55	38.55	38.55	38.55	38.55	5
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.55	38.55	38.5	8
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	0
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	10
09:41	38.55	38.55	38.55	38.55	2
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.6	38.6	38.55	4
09:38	38.65	38.65	38.65	38.65	2
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	3
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	3
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	1
09:23	38.55	38.55	38.55	38.55	0
09:22	38.55	38.55	38.55	38.55	3
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.6	38.6	38.5	15
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.75	38.75	38.7	2
09:17	38.75	38.75	38.75	38.75	3
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	0
09:08	38.8	38.8	38.8	38.8	5
09:07	38.9	38.9	38.9	38.9	0
09:06	38.9	38.9	38.9	38.9	0
09:05	38.9	38.75	38.9	38.75	9
09:04	38.35	38.35	38.35	38.35	0
09:03	38.35	38.55	38.55	38.35	14
09:02	38.7	38.7	38.7	38.7	13
09:01	38.95	39.1	39.1	38.95	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)