成交	26.35	昨收	26.15
漲跌	0.20	開盤	26.05
漲跌幅	0.76%	最高	26.35
買進	26.30	最低	26.05
賣出	26.35	單量	15
漲停價	28.75	總量	7140
跌停價	23.55	昨量	5210

委買價	委買量	委賣價	委賣量
26.30	6	26.35	60
26.20	113	26.40	96
26.15	837	26.45	101
26.10	519	26.50	104
26.05	580	26.55	45

時間	成交	開	高	低	量
13:30	26.35	26.35	26.35	26.35	3887
13:29	26.2	26.2	26.2	26.2	0
13:28	26.2	26.2	26.2	26.2	0
13:27	26.2	26.2	26.2	26.2	0
13:26	26.2	26.2	26.2	26.2	0
13:25	26.2	26.15	26.2	26.15	106
13:24	26.15	26.15	26.2	26.15	29
13:23	26.15	26.15	26.2	26.15	42
13:22	26.15	26.15	26.2	26.15	33
13:21	26.15	26.15	26.2	26.15	30
13:20	26.15	26.15	26.2	26.15	44
13:19	26.2	26.15	26.2	26.15	31
13:18	26.15	26.15	26.2	26.15	22
13:17	26.15	26.15	26.2	26.15	25
13:16	26.2	26.15	26.2	26.15	38
13:15	26.2	26.15	26.2	26.15	14
13:14	26.2	26.2	26.2	26.15	21
13:13	26.2	26.15	26.2	26.15	18
13:12	26.15	26.2	26.2	26.15	44
13:11	26.2	26.15	26.2	26.15	48
13:10	26.15	26.15	26.2	26.15	11
13:09	26.15	26.15	26.2	26.15	9
13:08	26.2	26.15	26.2	26.15	14
13:07	26.2	26.2	26.2	26.15	28
13:06	26.15	26.2	26.2	26.15	19
13:05	26.2	26.15	26.2	26.15	7
13:04	26.2	26.15	26.2	26.15	5
13:03	26.15	26.15	26.2	26.15	31
13:02	26.15	26.15	26.2	26.15	20
13:01	26.2	26.15	26.2	26.15	54
13:00	26.15	26.15	26.15	26.15	23
12:59	26.15	26.15	26.2	26.15	9
12:58	26.2	26.15	26.2	26.15	5
12:57	26.15	26.15	26.2	26.15	5
12:56	26.15	26.15	26.2	26.15	6
12:55	26.15	26.15	26.15	26.15	2
12:54	26.2	26.2	26.2	26.15	4
12:53	26.15	26.15	26.15	26.15	15
12:52	26.15	26.15	26.2	26.15	12
12:51	26.15	26.15	26.2	26.15	8
12:50	26.15	26.15	26.15	26.15	2
12:49	26.15	26.15	26.2	26.15	4
12:48	26.15	26.15	26.15	26.15	5
12:47	26.2	26.15	26.2	26.15	4
12:46	26.15	26.15	26.15	26.15	2
12:45	26.15	26.15	26.15	26.15	3
12:44	26.15	26.15	26.15	26.15	6
12:43	26.15	26.15	26.15	26.15	2
12:42	26.15	26.15	26.15	26.15	1
12:41	26.15	26.15	26.15	26.15	2
12:40	26.2	26.15	26.2	26.15	6
12:39	26.15	26.15	26.15	26.15	2
12:38	26.15	26.2	26.2	26.15	63
12:37	26.2	26.2	26.2	26.2	1
12:36	26.15	26.2	26.2	26.15	10
12:35	26.15	26.2	26.2	26.15	6
12:34	26.15	26.15	26.2	26.15	7
12:33	26.15	26.15	26.15	26.15	76
12:32	26.15	26.15	26.15	26.15	3
12:31	26.15	26.15	26.15	26.15	4
12:30	26.15	26.15	26.15	26.15	82
12:29	26.2	26.15	26.2	26.15	4
12:28	26.2	26.2	26.2	26.2	2
12:27	26.2	26.2	26.2	26.15	15
12:26	26.15	26.15	26.2	26.15	9
12:25	26.15	26.2	26.2	26.15	4
12:24	26.2	26.2	26.2	26.2	2
12:23	26.15	26.15	26.15	26.15	3
12:22	26.15	26.15	26.15	26.15	1
12:21	26.15	26.15	26.15	26.15	37
12:20	26.15	26.15	26.15	26.15	1
12:19	26.15	26.15	26.2	26.15	4
12:18	26.2	26.2	26.2	26.15	8
12:17	26.15	26.15	26.15	26.15	0
12:16	26.15	26.2	26.2	26.15	4
12:15	26.2	26.15	26.2	26.15	3
12:14	26.2	26.2	26.2	26.2	5
12:13	26.2	26.2	26.2	26.2	0
12:12	26.2	26.2	26.2	26.2	1
12:11	26.15	26.15	26.15	26.15	2
12:10	26.2	26.15	26.2	26.15	4
12:09	26.15	26.15	26.15	26.15	2
12:08	26.15	26.15	26.2	26.15	3
12:07	26.15	26.15	26.15	26.15	10
12:06	26.15	26.2	26.2	26.15	4
12:05	26.2	26.15	26.2	26.15	9
12:04	26.15	26.15	26.15	26.15	10
12:03	26.15	26.15	26.15	26.15	1
12:02	26.15	26.2	26.2	26.15	5
12:01	26.2	26.2	26.2	26.2	0
12:00	26.2	26.2	26.2	26.2	1
11:59	26.2	26.2	26.2	26.2	4
11:58	26.15	26.15	26.15	26.15	1
11:57	26.2	26.2	26.2	26.2	0
11:56	26.2	26.2	26.2	26.2	1
11:55	26.2	26.2	26.2	26.2	7
11:54	26.15	26.2	26.2	26.15	9
11:53	26.15	26.15	26.15	26.15	6
11:52	26.15	26.15	26.2	26.15	5
11:51	26.2	26.15	26.2	26.15	5
11:50	26.15	26.15	26.2	26.15	38
11:49	26.15	26.15	26.15	26.15	1
11:48	26.15	26.15	26.15	26.15	1
11:47	26.15	26.15	26.15	26.15	3
11:46	26.15	26.15	26.15	26.15	10
11:45	26.15	26.15	26.2	26.15	4
11:44	26.2	26.15	26.2	26.15	2
11:43	26.15	26.15	26.15	26.15	2
11:42	26.15	26.15	26.2	26.15	3
11:41	26.15	26.15	26.15	26.15	2
11:40	26.15	26.15	26.15	26.15	4
11:39	26.15	26.15	26.15	26.15	2
11:38	26.2	26.15	26.2	26.15	3
11:37	26.15	26.15	26.15	26.15	2
11:36	26.15	26.15	26.2	26.15	9
11:35	26.15	26.15	26.15	26.15	2
11:34	26.15	26.15	26.15	26.15	2
11:33	26.15	26.15	26.15	26.15	2
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	1
11:30	26.2	26.15	26.2	26.15	38
11:29	26.15	26.2	26.2	26.15	10
11:28	26.15	26.15	26.15	26.15	1
11:27	26.15	26.15	26.15	26.15	1
11:26	26.15	26.2	26.2	26.15	5
11:25	26.2	26.2	26.2	26.2	4
11:24	26.2	26.2	26.2	26.2	25
11:23	26.2	26.2	26.2	26.2	39
11:22	26.15	26.15	26.15	26.15	0
11:21	26.15	26.2	26.2	26.15	21
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	0
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	4
11:14	26.2	26.2	26.2	26.2	9
11:13	26.15	26.15	26.15	26.15	0
11:12	26.15	26.15	26.2	26.15	16
11:11	26.15	26.2	26.2	26.15	10
11:10	26.15	26.15	26.15	26.15	0
11:09	26.15	26.15	26.15	26.15	0
11:08	26.15	26.15	26.15	26.15	4
11:07	26.15	26.15	26.15	26.15	0
11:06	26.15	26.15	26.15	26.15	0
11:05	26.15	26.15	26.15	26.15	0
11:04	26.15	26.15	26.15	26.15	2
11:03	26.2	26.2	26.2	26.2	0
11:02	26.2	26.2	26.2	26.2	10
11:01	26.2	26.2	26.2	26.2	0
11:00	26.2	26.2	26.2	26.2	2
10:59	26.15	26.15	26.15	26.15	4
10:58	26.2	26.2	26.2	26.2	6
10:57	26.2	26.2	26.2	26.2	0
10:56	26.2	26.2	26.2	26.2	0
10:55	26.2	26.2	26.2	26.2	0
10:54	26.2	26.2	26.2	26.2	3
10:53	26.15	26.15	26.15	26.15	0
10:52	26.15	26.15	26.15	26.15	2
10:51	26.15	26.15	26.15	26.15	0
10:50	26.15	26.15	26.15	26.15	0
10:49	26.15	26.15	26.15	26.15	0
10:48	26.15	26.15	26.15	26.15	0
10:47	26.15	26.15	26.15	26.15	0
10:46	26.15	26.15	26.15	26.15	87
10:45	26.2	26.2	26.2	26.2	0
10:44	26.2	26.2	26.2	26.2	0
10:43	26.2	26.2	26.2	26.2	0
10:42	26.2	26.2	26.2	26.2	0
10:41	26.2	26.2	26.2	26.2	15
10:40	26.15	26.15	26.15	26.15	0
10:39	26.15	26.15	26.15	26.15	0
10:38	26.15	26.15	26.15	26.15	0
10:37	26.15	26.15	26.15	26.15	0
10:36	26.15	26.15	26.15	26.15	0
10:35	26.15	26.15	26.15	26.15	0
10:34	26.15	26.15	26.15	26.15	0
10:33	26.15	26.15	26.15	26.15	0
10:32	26.15	26.15	26.15	26.15	2
10:31	26.15	26.15	26.15	26.15	88
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.15	26.15	26.1	163
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	36
10:26	26.15	26.15	26.15	26.15	16
10:25	26.1	26.1	26.1	26.1	4
10:24	26.1	26.1	26.1	26.1	20
10:23	26.1	26.1	26.1	26.1	3
10:22	26.1	26.1	26.1	26.1	2
10:21	26.1	26.1	26.1	26.1	0
10:20	26.1	26.1	26.1	26.1	2
10:19	26.1	26.1	26.1	26.1	5
10:18	26.1	26.1	26.1	26.1	10
10:17	26.15	26.15	26.15	26.15	0
10:16	26.15	26.15	26.15	26.15	0
10:15	26.15	26.15	26.15	26.15	9
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	6
10:11	26.15	26.15	26.15	26.15	0
10:10	26.15	26.15	26.15	26.15	0
10:09	26.15	26.15	26.15	26.15	2
10:08	26.15	26.15	26.15	26.15	0
10:07	26.15	26.15	26.15	26.15	205
10:06	26.1	26.1	26.1	26.1	0
10:05	26.1	26.1	26.1	26.1	2
10:04	26.1	26.1	26.1	26.1	8
10:03	26.1	26.1	26.1	26.1	2
10:02	26.1	26.15	26.15	26.1	18
10:01	26.1	26.1	26.1	26.1	8
10:00	26.15	26.15	26.15	26.15	5
09:59	26.1	26.1	26.1	26.1	6
09:58	26.1	26.1	26.1	26.1	41
09:57	26.15	26.15	26.15	26.15	0
09:56	26.15	26.15	26.15	26.15	0
09:55	26.15	26.15	26.15	26.15	103
09:54	26.15	26.15	26.15	26.15	0
09:53	26.15	26.15	26.15	26.15	11
09:52	26.2	26.2	26.2	26.2	4
09:51	26.2	26.2	26.2	26.2	15
09:50	26.15	26.15	26.15	26.15	0
09:49	26.15	26.15	26.15	26.15	0
09:48	26.15	26.15	26.15	26.15	0
09:47	26.15	26.15	26.15	26.15	0
09:46	26.15	26.15	26.15	26.15	0
09:45	26.15	26.15	26.15	26.15	0
09:44	26.15	26.15	26.15	26.15	0
09:43	26.15	26.15	26.15	26.15	0
09:42	26.15	26.15	26.15	26.15	21
09:41	26.2	26.2	26.2	26.2	0
09:40	26.2	26.2	26.2	26.2	3
09:39	26.15	26.15	26.15	26.15	10
09:38	26.2	26.2	26.2	26.2	24
09:37	26.15	26.15	26.15	26.15	0
09:36	26.15	26.15	26.15	26.15	0
09:35	26.15	26.15	26.15	26.15	6
09:34	26.15	26.15	26.15	26.15	0
09:33	26.15	26.15	26.15	26.15	32
09:32	26.2	26.2	26.2	26.2	0
09:31	26.2	26.2	26.2	26.2	0
09:30	26.2	26.2	26.2	26.2	3
09:29	26.15	26.15	26.15	26.15	7
09:28	26.2	26.2	26.2	26.2	37
09:27	26.15	26.15	26.15	26.15	0
09:26	26.15	26.15	26.15	26.15	0
09:25	26.15	26.15	26.15	26.15	15
09:24	26.15	26.15	26.15	26.15	11
09:23	26.15	26.15	26.15	26.15	0
09:22	26.15	26.15	26.15	26.15	0
09:21	26.15	26.15	26.15	26.15	0
09:20	26.15	26.15	26.15	26.15	0
09:19	26.15	26.15	26.15	26.15	0
09:18	26.15	26.15	26.15	26.15	13
09:17	26.2	26.2	26.2	26.2	48
09:16	26.15	26.15	26.15	26.15	0
09:15	26.15	26.15	26.15	26.15	0
09:14	26.15	26.15	26.15	26.15	70
09:13	26.15	26.15	26.15	26.15	0
09:12	26.15	26.15	26.15	26.15	1
09:11	26.15	26.15	26.15	26.15	15
09:10	26.1	26.1	26.1	26.1	0
09:09	26.1	26.1	26.1	26.1	34
09:08	26.1	26.1	26.1	26.1	170
09:07	26.1	26.1	26.1	26.1	29
09:06	26.1	26.1	26.1	26.1	3
09:05	26.1	26.1	26.1	26.1	0
09:04	26.1	26.1	26.1	26.1	15
09:03	26.05	26.05	26.05	26.05	0
09:02	26.05	26.05	26.05	26.05	0
09:01	26.05	26.05	26.05	26.05	164

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)