成交	62.10	昨收	60.70
漲跌	1.40	開盤	61.00
漲跌幅	2.31%	最高	62.50
買進	62.00	最低	61.00
賣出	62.10	單量	13
漲停價	66.70	總量	5049
跌停價	54.70	昨量	6400

委買價	委買量	委賣價	委賣量
62.00	51	62.10	52
61.90	19	62.20	91
61.80	195	62.30	32
61.70	35	62.40	110
61.60	74	62.50	207

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	392
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.2	56.2	56.1	51
13:24	56.2	56.1	56.2	56.1	46
13:23	56.2	56.2	56.2	56.2	0
13:22	56.2	56.1	56.2	56.1	37
13:21	56.2	56.2	56.2	56.2	19
13:20	56.2	56.2	56.3	56.2	19
13:19	56.2	56.2	56.2	56.2	31
13:18	56.2	56.2	56.2	56.2	14
13:17	56.1	56.2	56.2	56.1	29
13:16	56.3	56.2	56.3	56.2	43
13:15	56.2	56.2	56.3	56.2	44
13:14	56.2	56.3	56.3	56.2	31
13:13	56.4	56.4	56.4	56.4	10
13:12	56.3	56.3	56.3	56.3	26
13:11	56.3	56.4	56.4	56.3	21
13:10	56.3	56.3	56.4	56.3	28
13:09	56.4	56.4	56.4	56.4	19
13:08	56.4	56.3	56.4	56.3	55
13:07	56.3	56.3	56.3	56.3	18
13:06	56.4	56.3	56.4	56.3	9
13:05	56.4	56.4	56.4	56.4	8
13:04	56.5	56.3	56.5	56.3	23
13:03	56.4	56.4	56.4	56.4	25
13:02	56.5	56.5	56.5	56.5	4
13:01	56.4	56.4	56.4	56.4	50
13:00	56.4	56.4	56.5	56.4	10
12:59	56.5	56.6	56.6	56.5	10
12:58	56.6	56.6	56.6	56.5	90
12:57	56.4	56.3	56.4	56.2	110
12:56	56.3	56.3	56.3	56.3	4
12:55	56.4	56.3	56.4	56.3	2
12:54	56.3	56.5	56.5	56.3	15
12:53	56.5	56.4	56.5	56.4	14
12:52	56.5	56.4	56.5	56.4	6
12:51	56.4	56.5	56.5	56.4	11
12:50	56.5	56.5	56.5	56.5	6
12:49	56.5	56.5	56.5	56.5	8
12:48	56.4	56.4	56.4	56.4	8
12:47	56.4	56.3	56.4	56.3	15
12:46	56.3	56.4	56.4	56.3	36
12:45	56.3	56.3	56.3	56.3	3
12:44	56.3	56.5	56.5	56.3	61
12:43	56.3	56.4	56.4	56.3	14
12:42	56.4	56.4	56.4	56.4	2
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	5
12:39	56.4	56.5	56.5	56.4	17
12:38	56.5	56.5	56.5	56.5	4
12:37	56.6	56.5	56.6	56.4	12
12:36	56.5	56.5	56.5	56.4	16
12:35	56.6	56.6	56.6	56.6	1
12:34	56.6	56.5	56.6	56.5	19
12:33	56.6	56.5	56.6	56.5	13
12:32	56.6	56.6	56.6	56.6	9
12:31	56.7	56.7	56.7	56.7	28
12:30	56.6	56.6	56.6	56.4	21
12:29	56.6	56.4	56.6	56.4	66
12:28	56.4	56.4	56.4	56.2	25
12:27	56.4	56.4	56.4	56.4	5
12:26	56.3	56.4	56.4	56.2	29
12:25	56.4	56.4	56.4	56.4	5
12:24	56.4	56.4	56.5	56.4	7
12:23	56.4	56.4	56.4	56.4	6
12:22	56.4	56.4	56.4	56.3	5
12:21	56.4	56.2	56.4	56.2	89
12:20	56.3	56.1	56.3	56.1	63
12:19	56.1	56.1	56.1	56.1	7
12:18	56.1	56.3	56.3	56	110
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.4	56.2	48
12:15	56.3	56.4	56.4	56.3	6
12:14	56.4	56.5	56.5	56.3	20
12:13	56.5	56.3	56.5	56.3	56
12:12	56.3	56.1	56.3	56.1	41
12:11	56.1	56.2	56.2	56.1	27
12:10	56.2	56.2	56.2	56.2	12
12:09	56.2	56.2	56.2	56.2	10
12:08	56.2	56.3	56.3	56.2	33
12:07	56.2	56.3	56.3	56.2	9
12:06	56.2	56.2	56.2	56.2	5
12:05	56.2	56.3	56.3	56.2	4
12:04	56.2	56.2	56.2	56.2	1
12:03	56.1	56.1	56.1	56.1	29
12:02	56.1	56.1	56.1	56.1	16
12:01	56.1	56.2	56.2	56.1	21
12:00	56.2	56.1	56.2	56.1	30
11:59	56.1	56.1	56.1	56.1	51
11:58	56.2	56.2	56.2	56.2	51
11:57	56.2	56.2	56.2	56.2	30
11:56	56.2	56.2	56.2	56.2	37
11:55	56.2	56.2	56.3	56.2	71
11:54	56.3	56.3	56.3	56.3	7
11:53	56.3	56.3	56.5	56.3	35
11:52	56.5	56.5	56.5	56.3	51
11:51	56.5	56.5	56.5	56.5	1
11:50	56.5	56.6	56.6	56.5	19
11:49	56.5	56.6	56.6	56.5	20
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.4	56.6	56.4	159
11:46	56.4	56.3	56.4	56.3	50
11:45	56.4	56.5	56.6	56.4	126
11:44	56.6	56.6	56.6	56.6	2
11:43	56.6	56.6	56.6	56.5	62
11:42	56.6	56.7	56.7	56.6	49
11:41	56.7	56.7	56.7	56.7	34
11:40	56.7	56.8	56.8	56.7	43
11:39	56.7	56.7	56.8	56.7	14
11:38	56.7	56.7	56.7	56.7	13
11:37	56.8	56.8	56.8	56.8	30
11:36	56.9	56.9	56.9	56.9	6
11:35	56.9	56.9	56.9	56.9	7
11:34	56.8	56.8	56.8	56.8	17
11:33	56.8	56.8	56.8	56.7	20
11:32	56.8	56.8	56.8	56.8	13
11:31	56.7	56.7	56.7	56.7	51
11:30	56.9	56.9	56.9	56.9	20
11:29	56.9	57.1	57.1	56.9	190
11:28	57	57	57	57	35
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	25
11:25	57.1	57.2	57.2	57.1	22
11:24	57.2	57.2	57.2	57.2	5
11:23	57.1	57.1	57.1	57.1	6
11:22	57.2	57.2	57.2	57.2	11
11:21	57.2	57.1	57.2	57.1	12
11:20	57.2	57.2	57.2	57.2	13
11:19	57.1	57.1	57.1	57.1	1
11:18	57.1	57.1	57.1	57.1	37
11:17	57.1	57.2	57.2	57.1	12
11:16	57.1	57.2	57.2	57.1	56
11:15	57.3	57.3	57.3	57.3	8
11:14	57.3	57.3	57.3	57.3	6
11:13	57.4	57.4	57.4	57.4	5
11:12	57.3	57.3	57.3	57.3	25
11:11	57.3	57.4	57.4	57.3	25
11:10	57.3	57.4	57.4	57.3	44
11:09	57.4	57.5	57.5	57.4	19
11:08	57.5	57.5	57.5	57.5	1
11:07	57.5	57.5	57.5	57.5	12
11:06	57.6	57.5	57.6	57.5	6
11:05	57.5	57.4	57.5	57.4	21
11:04	57.4	57.5	57.5	57.4	63
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.5	57.5	57.4	48
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.5	57.6	57.5	17
10:59	57.6	57.6	57.6	57.4	104
10:58	57.6	57.5	57.6	57.5	31
10:57	57.5	57.6	57.6	57.5	7
10:56	57.6	57.6	57.7	57.5	60
10:55	57.6	57.6	57.7	57.6	18
10:54	57.6	57.8	57.8	57.6	195
10:53	57.9	57.9	57.9	57.9	11
10:52	57.9	57.9	57.9	57.8	21
10:51	57.8	57.8	57.8	57.8	1
10:50	57.9	57.9	57.9	57.8	32
10:49	57.9	57.9	57.9	57.9	6
10:48	57.9	57.9	57.9	57.9	17
10:47	58	57.9	58	57.9	5
10:46	57.9	58.1	58.1	57.8	348
10:45	58.1	58.1	58.1	58.1	48
10:44	58.2	58.2	58.2	58.2	8
10:43	58.6	58.4	58.6	58.4	142
10:42	58.2	58.2	58.2	58.2	7
10:41	58.2	58.2	58.2	58.2	70
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	6
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	3
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.2	15
10:33	58.3	58.3	58.3	58.3	3
10:32	58.2	58.2	58.2	58.2	2
10:31	58.2	58.2	58.2	58.2	11
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.3	58.4	58.3	28
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.3	6
10:26	58.4	58.4	58.4	58.4	17
10:25	58.4	58.4	58.4	58.4	6
10:24	58.4	58.4	58.4	58.4	14
10:23	58.4	58.3	58.5	58.3	142
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	12
10:20	58.3	58.3	58.3	58.3	15
10:19	58.3	58.3	58.3	58.3	1
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.3	58.3	58.2	22
10:16	58.3	58.3	58.3	58.3	53
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	19
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.2	58.2	58.1	88
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.1	58.2	58.1	50
10:09	58.2	58.2	58.2	58.2	6
10:08	58.2	58.2	58.2	58.2	15
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	8
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	12
10:02	58.1	58.1	58.1	58.1	31
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	4
09:59	58.2	58.2	58.2	58.2	0
09:58	58.2	58.1	58.2	58.1	27
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	7
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	21
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.1	58.2	58.1	14
09:45	58.2	58.2	58.2	58.2	1
09:44	58.2	58.2	58.2	58.2	9
09:43	58.2	58.1	58.2	58.1	13
09:42	58.2	58.2	58.2	58.2	11
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	2
09:39	58.2	58.2	58.2	58.2	24
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	12
09:36	58.3	58.3	58.3	58.3	5
09:35	58.3	58.3	58.3	58.3	28
09:34	58.1	58.1	58.1	58.1	0
09:33	58.1	58.1	58.1	58.1	0
09:32	58.1	58.1	58.1	58.1	36
09:31	58.2	58.2	58.2	58.2	2
09:30	58.2	58.2	58.2	58.1	10
09:29	58.2	58.2	58.2	58.2	10
09:28	58.2	58.2	58.2	58.2	6
09:27	58.1	58.2	58.2	58.1	7
09:26	58.1	58.1	58.2	58.1	6
09:25	58.2	58.1	58.2	58.1	25
09:24	58.1	58.1	58.2	58.1	21
09:23	58.1	58	58.1	58	17
09:22	58	58.1	58.2	58	186
09:21	58.2	58.1	58.2	58.1	84
09:20	58.2	58.2	58.2	58.2	7
09:19	58.2	58.3	58.3	58.2	16
09:18	58.2	58.3	58.3	58.2	18
09:17	58.2	58.3	58.3	58.1	136
09:16	58.4	58.4	58.4	58.4	1
09:15	58.4	58.4	58.4	58.4	29
09:14	58.4	58.4	58.4	58.4	5
09:13	58.4	58.4	58.4	58.4	11
09:12	58.5	58.5	58.5	58.5	37
09:11	58.5	58.5	58.5	58.5	195
09:10	58.6	58.6	58.6	58.6	5
09:09	58.5	58.6	58.6	58.5	17
09:08	58.6	58.6	58.6	58.6	7
09:07	58.6	58.6	58.6	58.6	12
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.4	58.5	58.4	56
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.3	58.4	58.3	18
09:02	58.3	58.4	58.4	58.2	49
09:01	58.4	58.6	58.6	58.2	121

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)