成交 |
58.00 |
昨收 |
57.10 |
漲跌 |
0.90 |
開盤 |
57.20 |
漲跌幅 |
1.58% |
最高 |
58.40 |
買進 |
57.90 |
最低 |
56.60 |
賣出 |
58.00 |
單量 |
1 |
漲停價 |
62.80 |
總量 |
9379 |
跌停價 |
51.40 |
昨量 |
25381 |
41.31% 內盤(3791)(5385)外盤 58.69%
委買價 |
委買量 |
委賣價 |
委賣量 |
57.90 |
34 |
58.00 |
74 |
57.80 |
23 |
58.10 |
27 |
57.70 |
41 |
58.20 |
148 |
57.60 |
290 |
58.30 |
439 |
57.50 |
266 |
58.40 |
407 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:52 | 58 | 58 | 58 | 58 | 2 |
09:51 | 58 | 57.9 | 58 | 57.9 | 30 |
09:50 | 57.9 | 57.8 | 57.9 | 57.8 | 38 |
09:49 | 57.8 | 57.8 | 57.8 | 57.8 | 20 |
09:48 | 57.8 | 57.7 | 57.8 | 57.7 | 19 |
09:47 | 57.8 | 57.7 | 57.8 | 57.7 | 26 |
09:46 | 57.7 | 57.8 | 57.9 | 57.7 | 62 |
09:45 | 57.9 | 57.6 | 57.9 | 57.5 | 141 |
09:44 | 57.5 | 57.7 | 57.8 | 57.5 | 137 |
09:43 | 57.8 | 57.8 | 57.8 | 57.7 | 20 |
09:42 | 57.8 | 57.8 | 57.8 | 57.7 | 28 |
09:41 | 57.7 | 57.8 | 57.8 | 57.7 | 74 |
09:40 | 57.8 | 57.9 | 57.9 | 57.8 | 48 |
09:39 | 57.9 | 57.9 | 57.9 | 57.8 | 57 |
09:38 | 57.9 | 57.9 | 57.9 | 57.8 | 88 |
09:37 | 57.9 | 57.9 | 58 | 57.9 | 85 |
09:36 | 58 | 58.1 | 58.2 | 58 | 139 |
09:35 | 58.1 | 58.3 | 58.3 | 58.1 | 136 |
09:34 | 58.2 | 58.3 | 58.4 | 58.2 | 180 |
09:33 | 58.3 | 58.2 | 58.4 | 58.2 | 590 |
09:32 | 58.2 | 58 | 58.3 | 57.9 | 569 |
09:31 | 57.9 | 58 | 58 | 57.9 | 102 |
09:30 | 58.1 | 58 | 58.1 | 57.9 | 58 |
09:29 | 57.9 | 58 | 58 | 57.9 | 266 |
09:28 | 58 | 58 | 58.1 | 57.9 | 382 |
09:27 | 58 | 58.2 | 58.3 | 58 | 356 |
09:26 | 58.2 | 57.9 | 58.3 | 57.9 | 831 |
09:25 | 57.9 | 57.7 | 58 | 57.6 | 540 |
09:24 | 57.6 | 57.5 | 57.6 | 57.4 | 341 |
09:23 | 57.5 | 57.5 | 57.6 | 57.5 | 77 |
09:22 | 57.5 | 57.3 | 57.5 | 57.3 | 212 |
09:21 | 57.3 | 57.3 | 57.4 | 57.3 | 178 |
09:20 | 57.3 | 57.2 | 57.3 | 57.1 | 249 |
09:19 | 57.2 | 57.1 | 57.2 | 57.1 | 23 |
09:18 | 57.1 | 57.2 | 57.2 | 57.1 | 84 |
09:17 | 57.3 | 57.2 | 57.3 | 57.1 | 142 |
09:16 | 57.3 | 57.3 | 57.4 | 57.2 | 126 |
09:15 | 57.3 | 57.4 | 57.4 | 57.3 | 46 |
09:14 | 57.4 | 57.4 | 57.5 | 57.2 | 117 |
09:13 | 57.4 | 57.6 | 57.6 | 57.3 | 173 |
09:12 | 57.6 | 57.6 | 57.6 | 57.5 | 61 |
09:11 | 57.5 | 57.3 | 57.7 | 57.3 | 376 |
09:10 | 57.4 | 57.4 | 57.4 | 57.3 | 86 |
09:09 | 57.4 | 57.5 | 57.5 | 57.4 | 56 |
09:08 | 57.5 | 57.4 | 57.6 | 57.4 | 196 |
09:07 | 57.4 | 57.3 | 57.6 | 57.3 | 467 |
09:06 | 57.4 | 57.3 | 57.4 | 57.2 | 127 |
09:05 | 57.4 | 57.2 | 57.4 | 57.1 | 147 |
09:04 | 57.1 | 56.9 | 57.2 | 56.9 | 116 |
09:03 | 56.9 | 56.6 | 56.9 | 56.6 | 120 |
09:02 | 56.6 | 56.6 | 56.7 | 56.5 | 167 |
09:01 | 56.5 | 57.2 | 57.2 | 56.5 | 670 |
上市
指數 |
19884.93 |
昨收 |
20131.74 |
漲跌 |
-246.81 |
高點 |
20003.00 |
漲跌幅 |
-1.23 |
低點 |
19865.25 |
成交金額 |
1499.21億 |
成交張數 |
3171254(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
243.02 |
昨收 |
244.93 |
漲跌 |
-1.91 |
高點 |
244.49 |
漲跌幅 |
-0.78 |
低點 |
242.68 |
成交金額 |
368.17億 |
成交張數 |
723125(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |