成交	64.60	昨收	63.90
漲跌	0.70	開盤	64.50
漲跌幅	1.10%	最高	64.70
買進	64.50	最低	64.00
賣出	64.60	單量	9
漲停價	70.20	總量	4474
跌停價	57.60	昨量	6949

委買價	委買量	委賣價	委賣量
64.50	134	64.60	3
64.40	71	64.70	123
64.30	118	64.80	105
64.20	65	64.90	128
64.10	180	65.00	217

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	333
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.6	64.7	64.5	59
13:24	64.6	64.7	64.7	64.6	29
13:23	64.7	64.6	64.7	64.6	32
13:22	64.7	64.6	64.7	64.6	67
13:21	64.7	64.7	64.7	64.6	33
13:20	64.7	64.6	64.7	64.6	26
13:19	64.7	64.7	64.7	64.6	15
13:18	64.6	64.7	64.7	64.6	16
13:17	64.6	64.6	64.7	64.6	21
13:16	64.6	64.6	64.7	64.6	43
13:15	64.6	64.6	64.6	64.5	41
13:14	64.6	64.6	64.6	64.5	40
13:13	64.6	64.6	64.7	64.5	64
13:12	64.7	64.7	64.7	64.6	42
13:11	64.7	64.6	64.7	64.5	126
13:10	64.5	64.6	64.6	64.5	19
13:09	64.6	64.6	64.6	64.5	8
13:08	64.6	64.6	64.6	64.5	48
13:07	64.6	64.6	64.6	64.5	4
13:06	64.6	64.6	64.6	64.5	33
13:05	64.5	64.5	64.6	64.5	23
13:04	64.5	64.6	64.6	64.5	66
13:03	64.5	64.5	64.6	64.5	37
13:02	64.5	64.4	64.5	64.4	177
13:01	64.4	64.5	64.5	64.4	10
13:00	64.4	64.5	64.5	64.4	12
12:59	64.4	64.5	64.5	64.4	10
12:58	64.4	64.4	64.5	64.4	13
12:57	64.4	64.4	64.4	64.4	16
12:56	64.4	64.4	64.4	64.4	8
12:55	64.4	64.4	64.4	64.4	3
12:54	64.3	64.4	64.4	64.3	20
12:53	64.3	64.4	64.4	64.3	15
12:52	64.3	64.4	64.4	64.3	22
12:51	64.4	64.4	64.4	64.4	9
12:50	64.3	64.4	64.4	64.3	42
12:49	64.3	64.3	64.3	64.3	2
12:48	64.3	64.3	64.3	64.3	2
12:47	64.3	64.3	64.3	64.3	2
12:46	64.3	64.3	64.3	64.3	4
12:45	64.3	64.3	64.3	64.3	2
12:44	64.3	64.4	64.4	64.3	3
12:43	64.3	64.3	64.3	64.3	5
12:42	64.3	64.3	64.3	64.3	5
12:41	64.3	64.4	64.4	64.3	6
12:40	64.4	64.4	64.4	64.4	10
12:39	64.5	64.4	64.5	64.4	19
12:38	64.4	64.4	64.4	64.4	20
12:37	64.4	64.4	64.4	64.4	37
12:36	64.4	64.4	64.4	64.4	1
12:35	64.3	64.4	64.4	64.3	7
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.3	64.4	64.3	17
12:32	64.3	64.3	64.3	64.2	3
12:31	64.3	64.2	64.3	64.2	10
12:30	64.2	64.2	64.2	64.2	8
12:29	64.3	64.2	64.3	64.2	6
12:28	64.2	64.2	64.2	64.2	4
12:27	64.3	64.3	64.3	64.3	1
12:26	64.3	64.3	64.3	64.3	9
12:25	64.2	64.2	64.2	64.2	2
12:24	64.2	64.2	64.2	64.2	1
12:23	64.2	64.3	64.3	64.2	3
12:22	64.3	64.2	64.3	64.2	5
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	3
12:19	64.3	64.3	64.3	64.3	26
12:18	64.4	64.3	64.4	64.3	7
12:17	64.4	64.4	64.4	64.3	7
12:16	64.4	64.4	64.4	64.3	16
12:15	64.4	64.3	64.4	64.3	12
12:14	64.3	64.4	64.4	64.3	3
12:13	64.3	64.3	64.3	64.3	2
12:12	64.3	64.4	64.4	64.3	21
12:11	64.4	64.5	64.5	64.4	9
12:10	64.5	64.5	64.5	64.4	8
12:09	64.5	64.4	64.5	64.4	5
12:08	64.4	64.3	64.5	64.3	6
12:07	64.3	64.4	64.5	64.3	124
12:06	64.3	64.3	64.3	64.3	71
12:05	64.4	64.3	64.4	64.3	4
12:04	64.3	64.3	64.3	64.3	1
12:03	64.3	64.3	64.3	64.3	2
12:02	64.3	64.3	64.3	64.3	5
12:01	64.3	64.3	64.3	64.3	1
12:00	64.4	64.4	64.4	64.3	5
11:59	64.4	64.3	64.4	64.3	55
11:58	64.3	64.3	64.3	64.3	2
11:57	64.5	64.4	64.5	64.4	6
11:56	64.4	64.4	64.4	64.3	6
11:55	64.3	64.4	64.5	64.3	31
11:54	64.4	64.4	64.4	64.4	17
11:53	64.4	64.4	64.4	64.4	13
11:52	64.4	64.4	64.4	64.3	12
11:51	64.4	64.4	64.4	64.3	12
11:50	64.4	64.4	64.4	64.3	23
11:49	64.4	64.4	64.4	64.4	2
11:48	64.3	64.3	64.3	64.3	1
11:47	64.3	64.4	64.4	64.3	6
11:46	64.3	64.4	64.4	64.3	2
11:45	64.3	64.4	64.4	64.3	7
11:44	64.3	64.3	64.4	64.3	6
11:43	64.3	64.3	64.3	64.3	1
11:42	64.4	64.4	64.4	64.4	2
11:41	64.3	64.4	64.4	64.3	14
11:40	64.4	64.3	64.4	64.3	5
11:39	64.3	64.4	64.4	64.3	8
11:38	64.4	64.4	64.4	64.4	5
11:37	64.4	64.4	64.4	64.3	6
11:36	64.4	64.3	64.4	64.3	3
11:35	64.3	64.3	64.3	64.3	2
11:34	64.4	64.4	64.4	64.4	3
11:33	64.4	64.4	64.4	64.4	3
11:32	64.3	64.3	64.3	64.3	2
11:31	64.3	64.3	64.3	64.3	7
11:30	64.3	64.3	64.4	64.3	14
11:29	64.4	64.3	64.4	64.3	4
11:28	64.3	64.3	64.3	64.3	3
11:27	64.4	64.3	64.4	64.3	5
11:26	64.3	64.4	64.4	64.3	16
11:25	64.4	64.4	64.4	64.4	1
11:24	64.4	64.4	64.4	64.4	2
11:23	64.4	64.3	64.4	64.3	5
11:22	64.3	64.3	64.3	64.3	3
11:21	64.3	64.2	64.3	64.2	47
11:20	64.3	64.3	64.3	64.3	16
11:19	64.3	64.3	64.3	64.3	3
11:18	64.3	64.4	64.4	64.3	2
11:17	64.4	64.4	64.4	64.4	7
11:16	64.4	64.4	64.5	64.4	12
11:15	64.5	64.5	64.5	64.5	12
11:14	64.5	64.5	64.5	64.5	3
11:13	64.5	64.4	64.5	64.4	4
11:12	64.4	64.4	64.4	64.4	14
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.3	6
11:09	64.4	64.4	64.4	64.4	1
11:08	64.3	64.3	64.3	64.3	3
11:07	64.3	64.3	64.3	64.3	7
11:06	64.4	64.4	64.4	64.4	1
11:05	64.3	64.4	64.4	64.3	4
11:04	64.3	64.3	64.3	64.3	4
11:03	64.3	64.3	64.3	64.3	2
11:02	64.3	64.3	64.3	64.3	1
11:01	64.3	64.4	64.5	64.3	13
11:00	64.4	64.3	64.4	64.2	31
10:59	64.3	64.2	64.3	64.2	8
10:58	64.2	64.2	64.2	64.2	3
10:57	64.2	64.2	64.2	64.2	6
10:56	64.3	64.2	64.3	64.2	20
10:55	64.2	64.3	64.3	64.2	2
10:54	64.2	64.2	64.2	64.2	1
10:53	64.2	64.2	64.3	64.2	4
10:52	64.2	64.2	64.2	64.2	1
10:51	64.4	64.2	64.4	64.2	24
10:50	64.2	64.4	64.4	64.2	10
10:49	64.4	64.4	64.4	64.4	5
10:48	64.3	64.5	64.5	64.3	18
10:47	64.4	64.3	64.5	64.3	269
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	2
10:43	64.2	64.1	64.2	64.1	23
10:42	64.2	64.1	64.2	64.1	7
10:41	64.1	64.2	64.2	64.1	12
10:40	64.1	64.1	64.1	64.1	10
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	0
10:37	64.1	64.1	64.1	64.1	10
10:36	64.1	64.2	64.2	64.1	2
10:35	64.2	64.2	64.2	64.2	11
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.1	64.2	64.1	38
10:32	64.1	64.1	64.1	64.1	1
10:31	64.1	64.1	64.1	64.1	5
10:30	64.1	64.1	64.1	64.1	0
10:29	64.1	64.1	64.1	64.1	2
10:28	64.2	64.2	64.2	64.2	1
10:27	64.2	64.1	64.2	64.1	13
10:26	64.2	64.2	64.2	64.2	1
10:25	64.2	64.2	64.2	64.2	11
10:24	64.1	64.1	64.1	64.1	3
10:23	64.2	64.2	64.2	64.2	17
10:22	64.1	64.1	64.1	64.1	19
10:21	64.1	64.1	64.1	64.1	2
10:20	64.1	64.1	64.1	64.1	4
10:19	64.1	64.1	64.1	64.1	35
10:18	64.1	64.1	64.1	64.1	2
10:17	64.1	64.2	64.2	64.1	3
10:16	64.2	64.2	64.2	64.2	3
10:15	64.2	64.2	64.2	64.2	66
10:14	64.2	64.2	64.2	64.2	12
10:13	64.1	64.1	64.1	64.1	2
10:12	64.2	64.2	64.2	64.2	2
10:11	64.2	64.2	64.2	64.2	4
10:10	64.1	64.2	64.2	64.1	5
10:09	64.2	64.1	64.2	64.1	7
10:08	64.1	64.1	64.1	64.1	21
10:07	64.1	64.2	64.2	64.1	5
10:06	64.1	64.1	64.1	64.1	46
10:05	64.1	64.1	64.1	64.1	10
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	4
10:02	64.1	64.1	64.1	64	23
10:01	64	64.1	64.1	64	5
10:00	64.1	64.1	64.1	64	11
09:59	64	64	64	64	4
09:58	64	64.1	64.1	64	17
09:57	64.1	64	64.1	64	18
09:56	64	64	64	64	8
09:55	64.1	64	64.1	64	5
09:54	64	64	64	64	1
09:53	64	64	64	64	1
09:52	64	64	64.1	64	5
09:51	64.1	64.1	64.1	64.1	8
09:50	64	64.1	64.1	64	7
09:49	64	64.1	64.1	64	6
09:48	64	64.1	64.1	64	40
09:47	64.1	64	64.1	64	10
09:46	64.1	64.1	64.1	64	18
09:45	64.1	64.1	64.1	64.1	2
09:44	64.1	64.1	64.1	64.1	4
09:43	64.1	64.1	64.1	64.1	24
09:42	64.1	64.2	64.2	64.1	9
09:41	64.2	64.2	64.2	64.2	4
09:40	64.2	64.1	64.2	64.1	5
09:39	64.1	64.2	64.2	64.1	16
09:38	64.1	64.1	64.2	64.1	11
09:37	64.2	64.2	64.2	64.1	6
09:36	64.1	64.2	64.2	64.1	7
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.1	24
09:33	64.2	64.1	64.2	64.1	3
09:32	64.3	64.2	64.3	64.1	9
09:31	64.1	64.2	64.3	64.1	13
09:30	64.2	64.2	64.2	64.2	4
09:29	64.2	64.2	64.2	64.2	4
09:28	64.3	64.2	64.3	64.2	4
09:27	64.2	64.2	64.2	64.1	64
09:26	64.3	64.3	64.3	64.3	13
09:25	64.3	64.3	64.3	64.3	13
09:24	64.3	64.3	64.3	64.3	9
09:23	64.3	64.3	64.4	64.3	14
09:22	64.3	64.3	64.3	64.3	22
09:21	64.4	64.4	64.4	64.4	5
09:20	64.3	64.3	64.3	64.3	14
09:19	64.4	64.4	64.4	64.4	9
09:18	64.3	64.4	64.4	64.3	23
09:17	64.4	64.4	64.4	64.4	38
09:16	64.5	64.4	64.5	64.4	37
09:15	64.4	64.5	64.5	64.4	20
09:14	64.5	64.4	64.5	64.4	28
09:13	64.5	64.5	64.5	64.5	11
09:12	64.5	64.5	64.5	64.5	9
09:11	64.5	64.5	64.5	64.5	9
09:10	64.5	64.4	64.5	64.4	94
09:09	64.3	64.4	64.4	64.3	4
09:08	64.4	64.5	64.5	64.4	40
09:07	64.4	64.5	64.5	64.4	17
09:06	64.5	64.5	64.6	64.4	41
09:05	64.5	64.5	64.5	64.5	34
09:04	64.5	64.5	64.6	64.5	61
09:03	64.4	64.4	64.4	64.4	6
09:02	64.4	64.3	64.4	64.3	28
09:01	64.4	64.5	64.5	64.4	61

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)