成交	60.50	昨收	60.70
漲跌	-0.20	開盤	60.00
漲跌幅	-0.33%	最高	62.10
買進	60.50	最低	59.90
賣出	60.60	單量	16
漲停價	66.70	總量	21501
跌停價	54.70	昨量	17735

委買價	委買量	委賣價	委賣量
60.50	86	60.60	1
60.40	358	60.70	3
60.30	337	60.80	2
60.20	545	60.90	18
60.10	882	61.00	28

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	3268
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	61	60.9	203
13:24	61	61	61	60.9	78
13:23	61	61	61	60.9	85
13:22	61	61	61.1	61	268
13:21	60.9	60.9	61	60.9	28
13:20	60.9	60.8	61	60.8	169
13:19	60.9	60.7	60.9	60.7	134
13:18	60.7	60.8	60.8	60.7	30
13:17	60.7	60.8	60.8	60.7	123
13:16	60.8	60.8	60.9	60.8	38
13:15	60.7	60.8	60.8	60.7	59
13:14	60.8	60.7	60.9	60.7	102
13:13	60.7	60.8	60.9	60.7	135
13:12	60.8	60.8	60.9	60.8	33
13:11	60.8	60.9	60.9	60.8	20
13:10	60.9	60.8	60.9	60.8	43
13:09	60.8	60.8	61	60.8	14
13:08	61	60.8	61	60.7	118
13:07	60.8	60.7	60.8	60.7	55
13:06	60.8	60.8	60.8	60.7	46
13:05	60.8	60.7	60.8	60.7	106
13:04	60.7	60.8	60.9	60.7	41
13:03	60.8	60.9	60.9	60.8	78
13:02	61	60.9	61	60.8	47
13:01	61	60.9	61	60.9	32
13:00	61	60.9	61	60.9	53
12:59	60.9	60.9	61	60.9	51
12:58	61	60.9	61	60.9	52
12:57	60.9	60.9	61	60.9	37
12:56	61	60.9	61	60.9	82
12:55	61	60.9	61	60.9	51
12:54	61	60.9	61	60.9	28
12:53	61	61.1	61.1	60.9	29
12:52	61	61	61.1	60.9	48
12:51	61.1	61.1	61.2	61	32
12:50	61.2	61.1	61.2	61	77
12:49	61.1	61	61.1	61	17
12:48	61.1	61	61.1	60.9	80
12:47	61.1	61	61.1	60.9	48
12:46	61.1	61	61.1	61	30
12:45	61.1	61.1	61.1	61	34
12:44	61.1	61.2	61.2	61	68
12:43	61.2	60.8	61.3	60.8	532
12:42	60.9	60.8	60.9	60.8	46
12:41	60.9	60.9	60.9	60.8	21
12:40	60.9	60.7	60.9	60.7	135
12:39	60.8	60.7	60.8	60.6	52
12:38	60.7	60.7	60.8	60.7	37
12:37	60.7	60.8	60.8	60.7	22
12:36	60.8	60.7	60.8	60.7	21
12:35	60.8	60.8	60.8	60.7	37
12:34	60.9	60.7	60.9	60.7	86
12:33	60.8	60.7	60.8	60.7	29
12:32	60.8	60.7	60.8	60.7	12
12:31	60.8	60.8	60.8	60.7	11
12:30	60.8	60.6	60.8	60.6	54
12:29	60.7	60.6	60.7	60.6	4
12:28	60.6	60.6	60.6	60.6	8
12:27	60.6	60.6	60.6	60.6	4
12:26	60.6	60.6	60.6	60.6	1
12:25	60.6	60.6	60.7	60.6	8
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.7	60.7	60.6	9
12:22	60.7	60.7	60.7	60.7	47
12:21	60.7	60.7	60.7	60.7	17
12:20	60.7	60.7	60.7	60.7	17
12:19	60.7	60.6	60.7	60.6	52
12:18	60.6	60.6	60.6	60.6	12
12:17	60.6	60.5	60.6	60.5	27
12:16	60.5	60.5	60.5	60.5	37
12:15	60.5	60.5	60.5	60.5	147
12:14	60.6	60.6	60.6	60.6	13
12:13	60.6	60.6	60.6	60.6	26
12:12	60.5	60.5	60.5	60.5	9
12:11	60.6	60.6	60.6	60.6	10
12:10	60.6	60.6	60.6	60.6	11
12:09	60.6	60.6	60.6	60.6	9
12:08	60.6	60.5	60.7	60.5	52
12:07	60.5	60.6	60.6	60.5	4
12:06	60.5	60.6	60.6	60.5	12
12:05	60.7	60.7	60.7	60.6	35
12:04	60.7	60.7	60.7	60.7	4
12:03	60.7	60.6	60.7	60.6	49
12:02	60.6	60.6	60.6	60.6	2
12:01	60.6	60.6	60.6	60.6	30
12:00	60.7	60.7	60.7	60.7	5
11:59	60.7	60.7	60.7	60.7	54
11:58	60.6	60.7	60.7	60.6	10
11:57	60.7	60.6	60.7	60.6	11
11:56	60.7	60.5	60.7	60.5	25
11:55	60.5	60.5	60.5	60.5	4
11:54	60.5	60.6	60.6	60.5	9
11:53	60.6	60.6	60.6	60.6	3
11:52	60.6	60.6	60.6	60.6	4
11:51	60.5	60.6	60.6	60.5	4
11:50	60.6	60.6	60.6	60.5	33
11:49	60.5	60.5	60.6	60.5	54
11:48	60.5	60.5	60.6	60.5	25
11:47	60.5	60.6	60.6	60.5	5
11:46	60.6	60.7	60.7	60.5	15
11:45	60.7	60.7	60.7	60.6	52
11:44	60.7	60.6	60.7	60.6	13
11:43	60.6	60.6	60.6	60.6	4
11:42	60.6	60.6	60.6	60.6	6
11:41	60.7	60.8	60.8	60.7	35
11:40	60.8	60.7	60.8	60.7	4
11:39	60.7	60.7	60.7	60.7	26
11:38	60.7	60.8	60.9	60.7	54
11:37	60.8	60.9	60.9	60.8	4
11:36	60.8	60.8	60.9	60.8	8
11:35	60.8	60.9	61	60.8	65
11:34	60.9	61	61	60.9	33
11:33	61	61	61	61	16
11:32	61	60.9	61	60.8	64
11:31	60.8	60.7	60.8	60.7	69
11:30	60.7	60.7	60.7	60.7	13
11:29	60.6	60.7	60.7	60.6	10
11:28	60.7	60.6	60.7	60.6	20
11:27	60.7	60.7	60.7	60.7	7
11:26	60.7	60.7	60.7	60.7	0
11:25	60.7	60.7	60.7	60.6	12
11:24	60.7	60.6	60.7	60.6	15
11:23	60.6	60.6	60.6	60.6	34
11:22	60.5	60.5	60.5	60.5	4
11:21	60.5	60.5	60.5	60.5	8
11:20	60.5	60.5	60.5	60.4	88
11:19	60.4	60.5	60.5	60.4	21
11:18	60.5	60.5	60.5	60.5	41
11:17	60.4	60.3	60.4	60.2	104
11:16	60.3	60.3	60.3	60.2	66
11:15	60.3	60.4	60.4	60.3	119
11:14	60.4	60.5	60.5	60.4	155
11:13	60.5	60.5	60.5	60.5	36
11:12	60.6	60.6	60.6	60.5	92
11:11	60.6	60.6	60.6	60.6	67
11:10	60.5	60.5	60.6	60.5	31
11:09	60.6	60.5	60.6	60.5	30
11:08	60.5	60.6	60.6	60.5	78
11:07	60.6	60.6	60.7	60.6	58
11:06	60.6	60.6	60.6	60.6	82
11:05	60.7	60.7	60.8	60.6	113
11:04	60.7	60.7	60.7	60.7	10
11:03	60.7	60.8	60.8	60.7	37
11:02	60.8	60.8	60.8	60.8	18
11:01	60.7	60.8	60.8	60.7	61
11:00	60.9	60.8	60.9	60.8	12
10:59	60.9	60.9	61	60.9	19
10:58	61	60.9	61	60.9	5
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	61	61	60.9	18
10:55	61	60.8	61	60.8	23
10:54	60.8	60.8	60.8	60.8	21
10:53	60.9	60.9	60.9	60.8	59
10:52	60.8	60.9	60.9	60.8	60
10:51	60.8	60.8	60.8	60.8	16
10:50	60.8	60.9	60.9	60.8	51
10:49	60.9	60.8	60.9	60.8	23
10:48	60.8	60.8	60.9	60.8	93
10:47	60.8	60.9	60.9	60.8	61
10:46	61	61	61	61	152
10:45	61	61	61	61	9
10:44	61	61	61	61	16
10:43	61.1	61.1	61.1	61.1	9
10:42	61.1	61.1	61.1	61.1	8
10:41	61	61	61.1	61	6
10:40	61.1	61.1	61.1	61.1	9
10:39	61.1	61.1	61.1	61.1	9
10:38	61.2	61.2	61.2	61.1	20
10:37	61.2	61.1	61.2	61	21
10:36	61.2	61.1	61.2	61.1	57
10:35	61.1	61.1	61.1	61.1	21
10:34	61.1	61.2	61.2	61.1	10
10:33	61.2	61.2	61.2	61.2	12
10:32	61.2	61.3	61.3	61.2	39
10:31	61.1	61.1	61.1	61.1	2
10:30	61.1	61.1	61.2	61.1	5
10:29	61.1	61.1	61.1	61.1	31
10:28	61	61.1	61.1	61	23
10:27	61.1	61.1	61.1	61.1	58
10:26	60.9	61	61	60.9	37
10:25	61	61	61	61	13
10:24	60.9	60.9	60.9	60.9	4
10:23	61	61	61	61	28
10:22	60.9	61	61	60.9	77
10:21	61	61	61	60.9	34
10:20	60.9	60.9	61	60.9	34
10:19	60.9	60.9	60.9	60.9	194
10:18	61	61	61.1	61	42
10:17	61	61.1	61.2	61	128
10:16	61.1	61.3	61.3	61.1	81
10:15	61.3	61.3	61.3	61.3	20
10:14	61.4	61.4	61.4	61.3	73
10:13	61.3	61.2	61.3	61.2	25
10:12	61.2	61.3	61.3	61.2	46
10:11	61.4	61.3	61.4	61.3	44
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.3	61.4	61.3	39
10:08	61.2	61.2	61.2	61.2	38
10:07	61.3	61.4	61.4	61.3	81
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	26
10:04	61.3	61.4	61.4	61.3	40
10:03	61.4	61.5	61.5	61.4	20
10:02	61.5	61.5	61.5	61.5	61
10:01	61.6	61.6	61.6	61.6	38
10:00	61.6	61.7	61.7	61.6	114
09:59	61.5	61.4	61.5	61.4	111
09:58	61.4	61.4	61.5	61.4	43
09:57	61.4	61.5	61.6	61.4	63
09:56	61.4	61.4	61.4	61.4	44
09:55	61.4	61.3	61.4	61.3	47
09:54	61.2	61.3	61.3	61.2	82
09:53	61.4	61.5	61.5	61.4	26
09:52	61.6	61.5	61.6	61.5	38
09:51	61.6	61.7	61.7	61.6	90
09:50	61.6	61.5	61.6	61.5	160
09:49	61.4	61.4	61.4	61.4	31
09:48	61.4	61.4	61.4	61.4	45
09:47	61.4	61.4	61.4	61.3	128
09:46	61.3	61.3	61.4	61.3	23
09:45	61.3	61.4	61.4	61.3	78
09:44	61.3	61.3	61.3	61.3	9
09:43	61.3	61.4	61.4	61.3	50
09:42	61.2	61.2	61.2	61.2	13
09:41	61.2	61.2	61.3	61.2	30
09:40	61.3	61.2	61.3	61.2	22
09:39	61.2	61.4	61.4	61.2	100
09:38	61.4	61.4	61.4	61.4	16
09:37	61.4	61.3	61.5	61.3	42
09:36	61.3	61.3	61.3	61.3	34
09:35	61.3	61.3	61.3	61.2	102
09:34	61.4	61.4	61.4	61.4	17
09:33	61.3	61.4	61.4	61.1	111
09:32	61.2	61.2	61.2	61.2	10
09:31	61.2	61.2	61.3	61.2	45
09:30	61.2	61.2	61.2	61.1	23
09:29	61.2	61.2	61.3	61.1	93
09:28	61.3	61.2	61.3	61.2	28
09:27	61.2	61.2	61.2	61.2	30
09:26	61.3	61.2	61.3	61.1	70
09:25	61.3	61.3	61.4	61.2	62
09:24	61.4	61.3	61.5	61.3	113
09:23	61.4	61.5	61.5	61.3	116
09:22	61.4	61.5	61.8	61.4	314
09:21	61.5	61.5	61.5	61.3	194
09:20	61.4	61.2	61.5	61.2	119
09:19	61.2	61.3	61.4	61.2	217
09:18	61.3	61	61.3	60.9	188
09:17	61	61	61.1	60.9	306
09:16	60.7	60.6	60.7	60.5	155
09:15	60.5	60.6	60.7	60.5	87
09:14	60.5	60.7	60.8	60.5	265
09:13	60.8	60.9	60.9	60.7	140
09:12	60.9	61	61	60.8	166
09:11	60.9	61	61.1	60.9	160
09:10	61	60.8	61	60.8	305
09:09	60.8	60.7	60.9	60.7	300
09:08	60.5	60.9	61	60.1	717
09:07	61	61.3	61.3	60.9	584
09:06	61.3	62	62	61.3	768
09:05	62	62	62	62	0
09:04	62	61.5	62.1	61.5	452
09:03	61.6	60.9	61.7	60.8	519
09:02	61	60.7	61	60.7	317
09:01	60.8	60	60.8	59.9	932

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)