成交	52.00	昨收	51.70
漲跌	0.30	開盤	51.70
漲跌幅	0.58%	最高	52.00
買進	52.00	最低	51.40
賣出	52.10	單量	13
漲停價	56.80	總量	3021
跌停價	46.55	昨量	5902

委買價	委買量	委賣價	委賣量
52.00	10	52.10	88
51.90	28	52.20	188
51.80	36	52.30	95
51.70	81	52.40	62
51.60	21	52.50	174

時間	成交	開	高	低	量
13:30	52	52	52	52	362
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	46
13:24	51.9	51.9	52	51.9	15
13:23	51.9	51.9	51.9	51.9	65
13:22	51.9	51.9	51.9	51.9	5
13:21	51.9	51.9	51.9	51.8	34
13:20	51.9	51.8	51.9	51.8	11
13:19	51.8	51.9	51.9	51.8	25
13:18	51.8	51.9	51.9	51.8	26
13:17	51.9	51.9	51.9	51.9	14
13:16	51.8	51.9	51.9	51.8	19
13:15	51.8	51.9	51.9	51.8	5
13:14	51.8	51.8	51.8	51.8	9
13:13	51.8	51.8	51.8	51.8	13
13:12	51.8	51.9	51.9	51.8	27
13:11	51.9	51.8	51.9	51.8	27
13:10	51.8	51.8	51.8	51.8	40
13:09	51.8	51.8	51.8	51.8	4
13:08	51.8	51.8	51.8	51.8	9
13:07	51.8	51.8	51.8	51.8	10
13:06	51.8	51.7	51.8	51.7	9
13:05	51.8	51.7	51.8	51.7	10
13:04	51.7	51.7	51.7	51.7	10
13:03	51.7	51.7	51.7	51.7	6
13:02	51.7	51.7	51.7	51.7	24
13:01	51.7	51.8	51.8	51.7	63
13:00	51.7	51.7	51.7	51.7	4
12:59	51.8	51.8	51.8	51.7	7
12:58	51.8	51.8	51.8	51.7	20
12:57	51.8	51.8	51.8	51.8	2
12:56	51.8	51.8	51.8	51.8	15
12:55	51.8	51.8	51.8	51.8	12
12:54	51.8	51.7	51.8	51.7	150
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.7	51.6	19
12:51	51.6	51.6	51.6	51.6	2
12:50	51.6	51.6	51.6	51.6	7
12:49	51.6	51.6	51.6	51.6	5
12:48	51.5	51.6	51.6	51.5	13
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.5	51.6	51.4	31
12:45	51.6	51.4	51.6	51.4	21
12:44	51.4	51.5	51.5	51.4	13
12:43	51.5	51.5	51.5	51.5	4
12:42	51.5	51.5	51.5	51.4	10
12:41	51.4	51.4	51.4	51.4	3
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	5
12:37	51.5	51.5	51.5	51.5	8
12:36	51.6	51.5	51.6	51.5	5
12:35	51.5	51.5	51.5	51.5	1
12:34	51.5	51.5	51.5	51.5	2
12:33	51.5	51.5	51.6	51.5	24
12:32	51.5	51.5	51.6	51.5	60
12:31	51.5	51.5	51.5	51.4	12
12:30	51.4	51.4	51.4	51.4	5
12:29	51.4	51.4	51.4	51.4	2
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	6
12:26	51.4	51.4	51.4	51.4	3
12:25	51.4	51.4	51.4	51.4	2
12:24	51.4	51.4	51.4	51.4	1
12:23	51.5	51.5	51.5	51.5	1
12:22	51.4	51.4	51.4	51.4	6
12:21	51.4	51.4	51.4	51.4	44
12:20	51.4	51.4	51.4	51.4	2
12:19	51.4	51.4	51.4	51.4	6
12:18	51.4	51.4	51.4	51.4	5
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	6
12:15	51.4	51.4	51.5	51.4	3
12:14	51.4	51.4	51.4	51.4	2
12:13	51.4	51.4	51.4	51.4	2
12:12	51.4	51.4	51.4	51.4	12
12:11	51.4	51.5	51.5	51.4	2
12:10	51.5	51.5	51.5	51.5	10
12:09	51.4	51.4	51.4	51.4	3
12:08	51.4	51.4	51.4	51.4	1
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	5
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.5	51.5	51.4	8
12:03	51.5	51.5	51.5	51.4	3
12:02	51.5	51.5	51.5	51.5	6
12:01	51.5	51.5	51.5	51.5	1
12:00	51.5	51.5	51.5	51.5	1
11:59	51.5	51.5	51.5	51.5	3
11:58	51.5	51.5	51.5	51.5	1
11:57	51.5	51.5	51.5	51.5	54
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	2
11:54	51.5	51.5	51.5	51.5	2
11:53	51.5	51.5	51.5	51.5	7
11:52	51.5	51.4	51.5	51.4	19
11:51	51.4	51.4	51.4	51.4	1
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	1
11:48	51.4	51.4	51.4	51.4	4
11:47	51.5	51.5	51.5	51.5	1
11:46	51.5	51.5	51.5	51.5	17
11:45	51.5	51.5	51.5	51.5	4
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	27
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	2
11:39	51.5	51.5	51.5	51.5	15
11:38	51.5	51.5	51.5	51.5	7
11:37	51.5	51.5	51.5	51.5	1
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	7
11:34	51.5	51.5	51.5	51.5	2
11:33	51.5	51.5	51.5	51.5	3
11:32	51.5	51.5	51.5	51.5	1
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	2
11:29	51.6	51.5	51.6	51.5	4
11:28	51.5	51.5	51.5	51.5	2
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	7
11:25	51.5	51.5	51.5	51.5	25
11:24	51.5	51.5	51.5	51.5	1
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.5	51.7	51.5	7
11:20	51.7	51.6	51.7	51.6	5
11:19	51.6	51.6	51.6	51.6	10
11:18	51.6	51.6	51.6	51.6	2
11:17	51.6	51.6	51.6	51.6	2
11:16	51.7	51.7	51.7	51.7	2
11:15	51.7	51.6	51.7	51.6	2
11:14	51.6	51.6	51.6	51.6	1
11:13	51.6	51.6	51.6	51.6	3
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	1
11:09	51.6	51.6	51.6	51.6	1
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	2
11:06	51.6	51.7	51.7	51.6	6
11:05	51.6	51.7	51.7	51.6	9
11:04	51.7	51.7	51.7	51.7	13
11:03	51.6	51.6	51.6	51.6	1
11:02	51.6	51.6	51.6	51.6	1
11:01	51.6	51.6	51.6	51.6	8
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	3
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	12
10:56	51.6	51.6	51.6	51.6	1
10:55	51.6	51.6	51.6	51.6	3
10:54	51.6	51.6	51.6	51.6	3
10:53	51.6	51.6	51.6	51.6	3
10:52	51.6	51.6	51.6	51.6	1
10:51	51.7	51.7	51.7	51.7	6
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.6	51.7	51.6	4
10:48	51.6	51.6	51.6	51.6	1
10:47	51.6	51.6	51.6	51.6	1
10:46	51.7	51.7	51.7	51.7	3
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	6
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	9
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	1
10:35	51.7	51.7	51.7	51.7	1
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	16
10:32	51.7	51.7	51.7	51.7	2
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	47
10:28	51.8	51.8	51.8	51.8	4
10:27	51.8	51.8	51.8	51.8	1
10:26	51.9	51.8	51.9	51.8	4
10:25	51.8	51.8	51.8	51.8	4
10:24	51.8	51.8	51.8	51.8	1
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	7
10:20	51.9	51.9	51.9	51.9	7
10:19	51.8	51.9	51.9	51.8	4
10:18	51.8	51.8	51.8	51.8	3
10:17	51.8	51.8	51.8	51.8	26
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	3
10:13	51.7	51.7	51.7	51.7	5
10:12	51.7	51.7	51.7	51.7	48
10:11	51.7	51.7	51.7	51.7	10
10:10	51.7	51.7	51.7	51.7	9
10:09	51.7	51.7	51.7	51.7	2
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	6
10:06	51.8	51.8	51.8	51.8	8
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	6
10:02	51.8	51.8	51.8	51.8	6
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	3
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.8	51.8	51.7	28
09:56	51.8	51.8	51.8	51.8	4
09:55	51.8	51.8	51.8	51.8	2
09:54	51.8	51.7	51.8	51.7	14
09:53	51.8	51.9	51.9	51.8	14
09:52	51.9	51.6	51.9	51.6	131
09:51	51.6	51.5	51.6	51.5	4
09:50	51.5	51.5	51.5	51.5	11
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	10
09:44	51.5	51.5	51.5	51.5	5
09:43	51.4	51.4	51.4	51.4	4
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.4	51.4	51.4	5
09:40	51.5	51.5	51.5	51.5	25
09:39	51.5	51.5	51.5	51.5	8
09:38	51.5	51.5	51.5	51.5	3
09:37	51.7	51.6	51.7	51.6	5
09:36	51.6	51.6	51.6	51.6	3
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.7	51.7	51.6	5
09:33	51.7	51.7	51.7	51.7	4
09:32	51.7	51.7	51.7	51.7	23
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	22
09:29	51.7	51.7	51.7	51.7	5
09:28	51.6	51.6	51.7	51.6	7
09:27	51.6	51.6	51.6	51.6	7
09:26	51.6	51.7	51.7	51.6	3
09:25	51.7	51.7	51.7	51.7	3
09:24	51.6	51.6	51.6	51.6	20
09:23	51.5	51.5	51.5	51.5	1
09:22	51.5	51.5	51.5	51.5	29
09:21	51.5	51.5	51.5	51.5	2
09:20	51.5	51.5	51.5	51.5	0
09:19	51.5	51.5	51.6	51.5	14
09:18	51.5	51.5	51.5	51.5	8
09:17	51.5	51.5	51.6	51.5	13
09:16	51.6	51.6	51.6	51.6	6
09:15	51.6	51.6	51.6	51.6	2
09:14	51.6	51.5	51.6	51.5	16
09:13	51.5	51.6	51.6	51.5	3
09:12	51.6	51.6	51.6	51.6	11
09:11	51.6	51.5	51.6	51.5	11
09:10	51.5	51.6	51.6	51.5	13
09:09	51.6	51.7	51.7	51.6	35
09:08	51.7	51.7	51.7	51.7	9
09:07	51.7	51.7	51.7	51.6	174
09:06	51.7	51.7	51.8	51.7	32
09:05	51.7	51.7	51.7	51.7	9
09:04	51.7	51.7	51.7	51.7	24
09:03	51.6	51.7	51.7	51.5	9
09:02	51.6	51.5	51.6	51.5	60
09:01	51.5	51.7	51.7	51.5	85

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)