成交	46.65	昨收	46.90
漲跌	-0.25	開盤	46.90
漲跌幅	-0.53%	最高	47.00
買進	46.65	最低	46.55
賣出	46.70	單量	1
漲停價	51.50	總量	2596
跌停價	42.25	昨量	4789

委買價	委買量	委賣價	委賣量
46.65	20	46.70	92
46.60	174	46.75	14
46.55	183	46.80	31
46.50	330	46.85	29
46.45	144	46.90	39

時間	成交	開	高	低	量
12:28	46.65	46.65	46.65	46.65	11
12:27	46.6	46.6	46.6	46.6	0
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.65	46.65	46.6	14
12:23	46.65	46.65	46.65	46.65	6
12:22	46.6	46.65	46.65	46.6	9
12:21	46.65	46.65	46.65	46.65	11
12:20	46.6	46.6	46.65	46.6	9
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	7
12:17	46.6	46.6	46.6	46.6	8
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	16
12:14	46.65	46.65	46.65	46.65	18
12:13	46.65	46.65	46.65	46.65	12
12:12	46.65	46.65	46.65	46.65	5
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	10
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	0
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.65	46.65	46.65	2
12:05	46.65	46.65	46.65	46.65	3
12:04	46.65	46.65	46.65	46.65	1
12:03	46.65	46.65	46.65	46.65	17
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.65	46.7	46.65	31
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	14
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	5
11:56	46.65	46.65	46.65	46.65	8
11:55	46.7	46.7	46.7	46.7	4
11:54	46.7	46.7	46.7	46.7	8
11:53	46.75	46.75	46.75	46.75	31
11:52	46.7	46.7	46.7	46.7	7
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	2
11:48	46.75	46.7	46.75	46.7	12
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	10
11:45	46.65	46.65	46.65	46.65	14
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	69
11:41	46.65	46.65	46.65	46.65	0
11:40	46.65	46.65	46.65	46.65	0
11:39	46.65	46.65	46.65	46.65	0
11:38	46.65	46.65	46.65	46.65	18
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.65	46.7	46.65	11
11:34	46.7	46.7	46.7	46.7	9
11:33	46.65	46.65	46.65	46.65	0
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	4
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	34
11:27	46.65	46.65	46.65	46.65	0
11:26	46.65	46.65	46.65	46.65	0
11:25	46.65	46.65	46.65	46.65	0
11:24	46.65	46.65	46.65	46.65	22
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.65	46.65	46.6	16
11:20	46.6	46.6	46.6	46.6	1
11:19	46.6	46.6	46.6	46.6	13
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	14
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	16
11:11	46.65	46.65	46.65	46.65	0
11:10	46.65	46.65	46.65	46.65	9
11:09	46.65	46.65	46.65	46.65	54
11:08	46.65	46.65	46.65	46.65	0
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	7
11:05	46.65	46.65	46.65	46.65	0
11:04	46.65	46.65	46.65	46.65	5
11:03	46.6	46.6	46.6	46.6	0
11:02	46.6	46.6	46.6	46.6	41
11:01	46.65	46.65	46.65	46.65	0
11:00	46.65	46.65	46.65	46.65	0
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	5
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	15
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.65	46.65	46.6	12
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.6	46.6	46.6	17
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	2
10:40	46.65	46.65	46.65	46.65	6
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	79
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.65	46.65	46.6	43
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	63
10:26	46.7	46.7	46.7	46.7	0
10:25	46.7	46.7	46.7	46.7	0
10:24	46.7	46.7	46.7	46.7	29
10:23	46.7	46.7	46.7	46.7	0
10:22	46.7	46.7	46.7	46.7	3
10:21	46.7	46.7	46.7	46.7	191
10:20	46.75	46.75	46.75	46.75	0
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	0
10:17	46.75	46.75	46.75	46.75	0
10:16	46.75	46.75	46.75	46.75	0
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	0
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.75	46.75	46.75	0
10:05	46.75	46.75	46.75	46.75	0
10:04	46.75	46.75	46.75	46.75	0
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	73
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	0
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	0
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	0
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	45
09:49	46.75	46.75	46.75	46.75	0
09:48	46.75	46.75	46.75	46.75	0
09:47	46.75	46.8	46.8	46.75	49
09:46	46.9	46.9	46.9	46.9	0
09:45	46.9	46.9	46.9	46.9	0
09:44	46.9	46.9	46.9	46.9	0
09:43	46.9	46.9	46.9	46.9	33
09:42	46.95	46.95	46.95	46.95	0
09:41	46.95	46.95	46.95	46.95	0
09:40	46.95	46.95	46.95	46.95	0
09:39	46.95	46.9	46.95	46.9	56
09:38	46.85	46.85	46.85	46.85	1
09:37	46.8	46.8	46.8	46.8	22
09:36	46.85	46.85	46.85	46.85	99
09:35	46.65	46.65	46.65	46.65	24
09:34	46.65	46.65	46.65	46.65	0
09:33	46.65	46.65	46.65	46.65	0
09:32	46.65	46.65	46.65	46.65	56
09:31	46.55	46.55	46.55	46.55	0
09:30	46.55	46.55	46.55	46.55	0
09:29	46.55	46.55	46.55	46.55	19
09:28	46.55	46.55	46.55	46.55	12
09:27	46.55	46.6	46.6	46.55	21
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.6	46.6	46.6	10
09:24	46.6	46.6	46.6	46.6	12
09:23	46.6	46.6	46.6	46.6	25
09:22	46.6	46.6	46.6	46.6	37
09:21	46.6	46.65	46.65	46.6	68
09:20	46.65	46.65	46.65	46.65	0
09:19	46.65	46.65	46.65	46.65	0
09:18	46.65	46.65	46.65	46.65	17
09:17	46.6	46.6	46.6	46.6	31
09:16	46.65	46.6	46.65	46.6	4
09:15	46.65	46.55	46.65	46.55	63
09:14	46.55	46.55	46.55	46.55	15
09:13	46.55	46.65	46.7	46.55	171
09:12	46.65	46.65	46.65	46.65	0
09:11	46.65	46.65	46.65	46.65	2
09:10	46.65	46.75	46.75	46.65	57
09:09	46.8	46.85	46.85	46.8	33
09:08	46.85	46.85	46.85	46.85	0
09:07	46.85	46.85	46.85	46.85	34
09:06	46.85	46.85	46.85	46.85	0
09:05	46.85	46.9	46.9	46.85	27
09:04	47	47	47	47	62
09:03	46.65	46.6	46.65	46.6	73
09:02	46.65	46.65	46.65	46.65	0
09:01	46.65	46.7	46.7	46.65	223

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)