成交	64.40	昨收	71.50
漲跌	-7.10	開盤	73.00
漲跌幅	-9.93%	最高	75.20
買進	0	最低	64.40
賣出	64.40	單量	160
漲停價	78.60	總量	152684
跌停價	64.40	昨量	92079

委買價	委買量	委賣價	委賣量
0	0	64.40	3606
0	0	64.50	85
0	0	64.60	17
0	0	64.70	70
0	0	64.80	55

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	735
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	792
13:24	64.4	64.4	64.4	64.4	159
13:23	64.4	64.4	64.4	64.4	186
13:22	64.4	64.4	64.4	64.4	390
13:21	64.4	64.4	64.4	64.4	288
13:20	64.4	64.4	64.4	64.4	94
13:19	64.4	64.4	64.4	64.4	21
13:18	64.4	64.4	64.4	64.4	61
13:17	64.4	64.4	64.4	64.4	33
13:16	64.4	64.4	64.4	64.4	48
13:15	64.4	64.4	64.4	64.4	28
13:14	64.4	64.4	64.4	64.4	692
13:13	64.4	64.4	64.4	64.4	29
13:12	64.4	64.4	64.4	64.4	24
13:11	64.4	64.4	64.4	64.4	86
13:10	64.4	64.4	64.4	64.4	36
13:09	64.4	64.4	64.4	64.4	31
13:08	64.4	64.4	64.4	64.4	19
13:07	64.4	64.4	64.4	64.4	165
13:06	64.4	64.4	64.4	64.4	83
13:05	64.4	64.4	64.4	64.4	38
13:04	64.4	64.4	64.4	64.4	50
13:03	64.4	64.4	64.4	64.4	66
13:02	64.4	64.4	64.4	64.4	61
13:01	64.4	64.4	64.4	64.4	62
13:00	64.4	64.4	64.4	64.4	28
12:59	64.4	64.4	64.4	64.4	68
12:58	64.4	64.4	64.4	64.4	37
12:57	64.4	64.4	64.4	64.4	35
12:56	64.4	64.4	64.4	64.4	77
12:55	64.4	64.4	64.4	64.4	54
12:54	64.4	64.4	64.4	64.4	63
12:53	64.4	64.4	64.4	64.4	63
12:52	64.4	64.4	64.4	64.4	69
12:51	64.4	64.4	64.4	64.4	41
12:50	64.4	64.4	64.4	64.4	121
12:49	64.4	64.4	64.4	64.4	62
12:48	64.4	64.4	64.4	64.4	49
12:47	64.4	64.4	64.4	64.4	96
12:46	64.4	64.4	64.4	64.4	117
12:45	64.4	64.4	64.5	64.4	1643
12:44	64.4	64.4	64.5	64.4	257
12:43	64.4	64.4	64.5	64.4	1037
12:42	64.4	64.4	64.5	64.4	225
12:41	64.4	64.5	64.5	64.4	158
12:40	64.5	64.5	64.5	64.4	157
12:39	64.5	64.5	64.5	64.4	168
12:38	64.4	64.4	64.5	64.4	215
12:37	64.5	64.4	64.5	64.4	281
12:36	64.4	64.5	64.5	64.4	131
12:35	64.5	64.5	64.5	64.4	89
12:34	64.5	64.4	64.5	64.4	211
12:33	64.5	64.5	64.5	64.4	209
12:32	64.4	64.5	64.5	64.4	185
12:31	64.4	64.4	64.5	64.4	223
12:30	64.4	64.5	64.5	64.4	139
12:29	64.5	64.4	64.5	64.4	303
12:28	64.5	64.5	64.5	64.4	303
12:27	64.4	64.5	64.6	64.4	573
12:26	64.5	64.5	64.6	64.5	67
12:25	64.5	64.5	64.6	64.5	42
12:24	64.5	64.5	64.6	64.5	114
12:23	64.5	64.5	64.6	64.5	72
12:22	64.6	64.5	64.6	64.5	41
12:21	64.5	64.6	64.6	64.5	63
12:20	64.6	64.6	64.7	64.5	384
12:19	64.5	64.6	64.7	64.5	187
12:18	64.6	64.6	64.6	64.5	125
12:17	64.6	64.7	64.7	64.5	297
12:16	64.6	64.7	64.7	64.6	56
12:15	64.7	64.7	64.8	64.6	116
12:14	64.7	64.6	64.7	64.6	33
12:13	64.7	64.6	64.7	64.6	33
12:12	64.7	64.7	64.7	64.6	107
12:11	64.7	64.8	64.8	64.6	94
12:10	64.8	64.9	65	64.7	454
12:09	64.9	64.9	64.9	64.8	88
12:08	64.9	64.8	64.9	64.7	330
12:07	64.8	64.8	64.8	64.7	50
12:06	64.8	64.6	64.8	64.6	133
12:05	64.6	64.6	64.7	64.6	49
12:04	64.7	64.6	64.7	64.5	39
12:03	64.6	64.6	64.6	64.5	144
12:02	64.6	64.6	64.6	64.5	69
12:01	64.6	64.6	64.6	64.5	91
12:00	64.6	64.6	64.7	64.6	94
11:59	64.6	64.6	64.6	64.5	181
11:58	64.6	64.5	64.6	64.5	59
11:57	64.6	64.5	64.6	64.5	98
11:56	64.5	64.6	64.6	64.5	94
11:55	64.6	64.6	64.6	64.5	77
11:54	64.5	64.6	64.6	64.5	90
11:53	64.6	64.5	64.7	64.5	217
11:52	64.6	64.5	64.6	64.5	195
11:51	64.5	64.5	64.6	64.5	54
11:50	64.6	64.7	64.7	64.5	233
11:49	64.6	64.6	64.7	64.6	60
11:48	64.7	64.7	64.8	64.6	170
11:47	64.7	64.8	64.8	64.7	43
11:46	64.7	64.8	64.8	64.7	47
11:45	64.8	64.7	64.8	64.7	66
11:44	64.8	64.7	64.8	64.7	131
11:43	64.8	64.8	64.9	64.7	191
11:42	64.9	64.8	64.9	64.8	80
11:41	64.8	64.8	64.9	64.7	204
11:40	64.8	64.7	64.8	64.6	75
11:39	64.7	64.7	64.7	64.6	143
11:38	64.6	64.7	64.7	64.6	60
11:37	64.7	64.7	64.8	64.5	354
11:36	64.8	64.5	64.8	64.5	349
11:35	64.6	64.6	64.6	64.5	164
11:34	64.6	64.5	64.6	64.5	82
11:33	64.6	64.6	64.7	64.4	556
11:32	64.6	64.6	64.7	64.5	242
11:31	64.5	64.5	64.6	64.5	131
11:30	64.5	64.5	64.6	64.4	280
11:29	64.5	64.5	64.5	64.4	264
11:28	64.5	64.5	64.5	64.4	390
11:27	64.5	64.5	64.6	64.4	198
11:26	64.5	64.4	64.5	64.4	256
11:25	64.5	64.4	64.5	64.4	346
11:24	64.5	64.5	64.5	64.4	200
11:23	64.5	64.4	64.5	64.4	286
11:22	64.5	64.4	64.5	64.4	681
11:21	64.4	64.5	64.5	64.4	899
11:20	64.5	64.5	64.5	64.4	462
11:19	64.4	64.6	64.6	64.4	1475
11:18	64.5	64.5	64.7	64.4	1074
11:17	64.4	64.6	64.6	64.4	1902
11:16	64.6	64.4	64.7	64.4	1876
11:15	64.4	64.4	64.4	64.4	2283
11:14	64.4	64.6	64.8	64.4	5944
11:13	64.6	65.7	65.7	64.6	4948
11:12	65.6	65.9	65.9	65.6	1039
11:11	65.9	66.1	66.2	65.9	1797
11:10	66.2	66.3	66.3	66.1	244
11:09	66.3	66.2	66.3	66.1	511
11:08	66.2	66.4	66.4	66.2	306
11:07	66.4	66.5	66.5	66.4	30
11:06	66.5	66.5	66.6	66.4	104
11:05	66.6	66.5	66.6	66.5	73
11:04	66.5	66.5	66.5	66.4	125
11:03	66.4	66.5	66.5	66.4	166
11:02	66.4	66.5	66.5	66.4	92
11:01	66.5	66.3	66.5	66.3	154
11:00	66.3	66.2	66.4	66.2	176
10:59	66.2	66.3	66.3	66.2	77
10:58	66.4	66.5	66.6	66.3	384
10:57	66.5	66.6	66.6	66.4	253
10:56	66.6	66.6	66.6	66.5	63
10:55	66.6	66.6	66.7	66.5	167
10:54	66.6	66.7	66.7	66.5	128
10:53	66.6	66.7	66.8	66.6	42
10:52	66.7	66.7	66.7	66.6	32
10:51	66.7	66.8	66.8	66.6	117
10:50	66.7	66.8	66.9	66.7	111
10:49	66.7	66.7	66.9	66.6	286
10:48	66.5	66.4	66.7	66.4	256
10:47	66.4	66.3	66.4	66.3	61
10:46	66.3	66.3	66.3	66.3	150
10:45	66.3	66.3	66.4	66.2	345
10:44	66.4	66.6	66.7	66.3	804
10:43	66.7	66.7	66.7	66.6	74
10:42	66.7	66.7	66.7	66.6	123
10:41	66.7	66.7	66.7	66.6	88
10:40	66.7	66.8	66.8	66.7	133
10:39	66.7	66.8	66.8	66.7	57
10:38	66.8	66.8	66.9	66.7	97
10:37	66.8	66.8	66.8	66.8	85
10:36	66.8	66.7	66.8	66.7	48
10:35	66.7	66.6	66.8	66.6	73
10:34	66.6	66.5	66.7	66.5	78
10:33	66.6	66.8	66.9	66.6	230
10:32	66.8	66.9	66.9	66.8	225
10:31	66.9	66.8	67	66.8	92
10:30	66.8	66.6	66.8	66.6	134
10:29	66.6	66.8	66.9	66.6	483
10:28	66.8	66.7	66.9	66.6	111
10:27	66.7	66.9	67	66.6	251
10:26	66.9	66.7	67	66.7	401
10:25	66.7	66.6	66.8	66.6	85
10:24	66.6	66.7	66.8	66.5	278
10:23	66.7	66.7	66.7	66.5	215
10:22	66.6	66.7	66.7	66.5	165
10:21	66.6	66.5	66.6	66.4	241
10:20	66.4	66.4	66.5	66.4	153
10:19	66.4	66.5	66.5	66.3	172
10:18	66.4	66.3	66.5	66.3	208
10:17	66.4	66.6	66.7	66.3	741
10:16	66.7	66.8	66.8	66.6	140
10:15	66.8	66.7	66.8	66.6	145
10:14	66.7	66.8	66.9	66.7	618
10:13	66.9	66.8	66.9	66.8	113
10:12	66.7	66.8	66.8	66.7	57
10:11	66.8	66.6	66.8	66.6	203
10:10	66.6	66.7	66.7	66.6	278
10:09	66.8	67	67	66.7	186
10:08	66.9	66.8	66.9	66.7	154
10:07	66.7	66.8	67	66.7	566
10:06	66.9	66.6	66.9	66.5	266
10:05	66.6	66.4	66.6	66.3	291
10:04	66.3	66.1	66.3	66	477
10:03	66.1	66.3	66.3	65.8	2303
10:02	66.2	67.3	67.4	66.2	3300
10:01	67.4	67.5	67.6	67.4	410
10:00	67.7	67.9	67.9	67.7	319
09:59	67.9	67.9	68	67.8	113
09:58	68	67.8	68	67.8	146
09:57	67.9	67.9	67.9	67.8	201
09:56	68	67.8	68	67.8	147
09:55	67.9	68	68.1	67.7	353
09:54	68.1	68.2	68.2	68	254
09:53	68.2	68.2	68.4	68.1	847
09:52	68.2	68	68.3	68	549
09:51	68	67.9	68	67.8	314
09:50	67.8	67.5	67.9	67.4	390
09:49	67.4	67.6	67.6	67.3	583
09:48	67.5	67.7	67.7	67.5	137
09:47	67.5	67.7	67.8	67.5	321
09:46	67.6	67.7	67.8	67.6	332
09:45	67.8	67.8	67.9	67.7	279
09:44	67.8	67.8	67.9	67.6	328
09:43	67.8	67.7	68	67.6	613
09:42	67.5	67.6	67.9	67.5	854
09:41	67.6	67.1	67.6	67	817
09:40	67	67	67.3	67	779
09:39	67	67	67.2	66.8	1047
09:38	66.9	67.3	67.3	66.7	2052
09:37	67.3	67.8	67.8	67.3	1159
09:36	67.7	68.1	68.1	67.6	1052
09:35	68.1	67.9	68.2	67.9	433
09:34	68	68.2	68.2	67.8	742
09:33	68.4	68.2	68.6	68.2	705
09:32	68.1	67.9	68.1	67.9	692
09:31	67.9	68.4	68.4	67.9	1581
09:30	68.5	68	68.6	68	629
09:29	68	68.5	68.7	68	1072
09:28	68.6	68.8	69	68.6	668
09:27	68.9	68.2	68.9	68.2	1584
09:26	68.1	68.7	68.8	68.1	1682
09:25	68.7	68.5	68.8	68.5	874
09:24	68.5	69.2	69.5	68.5	1570
09:23	69.2	69.2	69.8	69	1619
09:22	69.1	69.3	69.4	68.9	2540
09:21	69.1	69.9	69.9	69.1	2013
09:20	69.8	70.7	70.7	69.8	1874
09:19	70.7	70.5	70.9	70.5	981
09:18	70.5	70.9	70.9	70.4	1933
09:17	70.9	71.3	71.4	70.8	910
09:16	71.3	71.6	71.7	71.2	1020
09:15	71.6	70.8	71.7	70.8	1458
09:14	70.9	71.1	71.2	70.8	1612
09:13	71.2	71.1	71.2	70.9	961
09:12	71.1	71.7	72	70.9	2950
09:11	71.7	71.2	71.9	71.2	2182
09:10	71.2	71.5	71.5	71.1	1365
09:09	71.2	71.8	71.9	71.1	3354
09:08	71.9	72.7	72.7	71.9	3121
09:07	72.7	72.7	73.4	72.5	2485
09:06	72.7	72.7	72.8	72.6	2468
09:05	72.7	72.6	73	72.4	2206
09:04	72.5	73.5	73.6	72.4	3333
09:03	73.5	74.9	75.3	73.2	5028
09:02	75.1	73.6	75.1	73.4	5629
09:01	73.6	73	73.8	71.8	11576

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)