成交	66.80	昨收	67.60
漲跌	-0.80	開盤	68.00
漲跌幅	-1.18%	最高	68.10
買進	66.70	最低	66.60
賣出	66.80	單量	15
漲停價	74.30	總量	295
跌停價	60.90	昨量	586

委買價	委買量	委賣價	委賣量
66.70	34	66.80	1
66.60	26	66.90	2
66.50	20	67.00	1
66.40	8	67.10	3
66.30	7	67.20	2

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	12
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	0
13:24	66.8	66.8	66.8	66.8	1
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	1
13:21	66.8	66.8	66.8	66.8	2
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	2
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	1
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	1
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	2
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	2
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	1
12:51	66.9	66.9	66.9	66.9	1
12:50	66.9	66.9	66.9	66.9	0
12:49	66.9	66.9	66.9	66.9	0
12:48	66.9	66.9	66.9	66.9	0
12:47	66.9	66.9	66.9	66.9	0
12:46	66.9	66.9	66.9	66.9	0
12:45	66.9	66.9	66.9	66.9	0
12:44	66.9	66.9	66.9	66.9	0
12:43	66.9	66.9	66.9	66.9	0
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	66.9	66.9	66.9	0
12:40	66.9	66.9	66.9	66.9	0
12:39	66.9	66.9	66.9	66.9	1
12:38	66.9	66.9	66.9	66.9	0
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	0
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	1
12:32	66.8	66.8	66.8	66.8	5
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	1
12:29	66.7	66.7	66.7	66.7	0
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	4
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	0
12:21	66.7	66.7	66.8	66.7	6
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	2
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	1
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	0
12:08	66.7	66.7	66.7	66.7	0
12:07	66.7	66.7	66.7	66.7	0
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	0
12:03	66.7	66.7	66.7	66.7	0
12:02	66.7	66.7	66.7	66.7	0
12:01	66.7	66.7	66.7	66.7	2
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	0
11:54	66.7	66.7	66.7	66.7	0
11:53	66.7	66.7	66.7	66.7	0
11:52	66.7	66.7	66.7	66.7	0
11:51	66.7	66.7	66.7	66.7	2
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	2
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	3
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	1
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.7	66.7	66.6	12
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.8	66.8	66.6	21
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.9	66.9	66.8	11
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	1
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	1
10:58	67	67	67	67	1
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	2
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	4
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	2
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	1
10:39	67.1	67.1	67.1	67.1	8
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	0
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.9	66.9	66.8	7
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	3
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	3
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	3
10:05	67	67	67	67	5
10:04	66.8	66.8	66.8	66.8	8
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	2
10:01	67	67	67	67	0
10:00	67	67	67	67	1
09:59	67	67	67	67	0
09:58	67	67	67	67	1
09:57	66.9	66.9	66.9	66.9	7
09:56	67	67	67	67	1
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	1
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	5
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	1
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	6
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	4
09:35	67	67	67	67	1
09:34	67	67	67	67	10
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	3
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	10
09:26	67.2	67.2	67.3	67.2	8
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.3	67.3	67.1	2
09:22	67.3	67.5	67.5	67.3	17
09:21	67.6	67.5	67.6	67.5	2
09:20	67.5	67.6	67.6	67.5	12
09:19	67.6	67.7	67.7	67.6	2
09:18	67.7	67.8	67.8	67.7	13
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.9	67.8	7
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	1
09:11	67.8	67.8	67.8	67.8	1
09:10	67.6	67.9	67.9	67.6	7
09:09	67.8	67.8	67.8	67.8	1
09:08	68	68	68	68	5
09:07	68	68	68	68	2
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	1
09:03	68.1	68.3	68.3	68.1	4
09:02	68	68	68	68	1
09:01	68	68	68	68	6

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)