成交	67.90	昨收	67.60
漲跌	0.30	開盤	67.60
漲跌幅	0.44%	最高	68.00
買進	67.70	最低	67.50
賣出	67.90	單量	1
漲停價	74.30	總量	41
跌停價	60.90	昨量	251

委買價	委買量	委賣價	委賣量
67.70	1	67.90	17
67.60	5	68.00	4
67.50	5	68.10	14
67.40	2	68.20	5
67.30	7	68.30	3

時間	成交	開	高	低	量
13:30	68	68	68	68	10
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	67.9	68	67.9	33
13:23	67.7	67.7	67.7	67.7	0
13:22	67.7	67.7	67.7	67.7	0
13:21	67.7	67.7	67.7	67.7	21
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	0
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.8	0
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.8	67.8	67.8	0
13:09	67.8	67.8	67.8	67.8	0
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	0
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	2
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	0
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	5
12:46	67.9	67.9	67.9	67.9	0
12:45	67.9	67.9	67.9	67.9	0
12:44	67.9	67.9	67.9	67.9	0
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	6
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	4
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	1
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	0
12:16	68	68	68	68	10
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	0
12:10	68	68	68	68	0
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	67.9	68	67.9	18
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	3
12:03	67.8	67.8	67.8	67.8	0
12:02	67.8	67.8	67.8	67.8	0
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	5
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	7
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	18
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	27
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	0
10:22	67.4	67.4	67.4	67.4	54
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	3
09:49	68	68	68	68	0
09:48	68	68	68	68	0
09:47	68	68	68	68	0
09:46	68	68	68	68	0
09:45	68	68	68	68	0
09:44	68	68	68	68	22
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	0
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	12
09:25	68	68	68	68	0
09:24	68	68	68	68	0
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	4
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.7	0
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.7	67.7	3
09:07	67.7	67.7	67.7	67.7	15
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)