成交	71.20	昨收	70.90
漲跌	0.30	開盤	71.30
漲跌幅	0.42%	最高	71.30
買進	70.90	最低	70.20
賣出	71.20	單量	107
漲停價	77.90	總量	346
跌停價	63.90	昨量	365

委買價	委買量	委賣價	委賣量
70.90	11	71.20	28
70.80	2	71.30	32
70.60	15	71.40	10
70.50	9	71.50	20
70.40	6	71.60	19

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	107
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.5	70.5	70.3	2
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.5	70.5	70.5	0
13:22	70.5	70.5	70.5	70.5	0
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	0
13:16	70.5	70.3	70.5	70.3	3
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	2
13:10	70.4	70.5	70.5	70.4	2
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.4	70.4	70.4	1
13:07	70.4	70.4	70.4	70.4	0
13:06	70.4	70.4	70.4	70.4	1
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	1
13:03	70.4	70.4	70.4	70.4	2
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	1
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.4	70.4	70.4	0
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	0
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	3
12:54	70.4	70.4	70.4	70.4	0
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	0
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	6
12:45	70.5	70.5	70.5	70.5	0
12:44	70.5	70.5	70.5	70.5	0
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	0
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	1
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.4	70.5	70.4	8
12:35	70.4	70.4	70.4	70.4	0
12:34	70.4	70.4	70.4	70.4	0
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	0
12:31	70.4	70.4	70.4	70.4	1
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	0
12:28	70.3	70.3	70.3	70.3	0
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	2
12:25	70.3	70.3	70.3	70.3	0
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	0
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	3
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	2
12:04	70.4	70.4	70.4	70.4	0
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	70.4	70.4	0
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	2
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	1
11:48	70.4	70.4	70.4	70.4	3
11:47	70.3	70.3	70.3	70.3	2
11:46	70.2	70.2	70.2	70.2	1
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	14
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	4
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	6
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	1
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	1
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	2
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.4	70.4	70.3	9
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	0
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	1
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	1
10:43	70.4	70.4	70.4	70.4	2
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	1
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.5	70.5	70.4	2
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	1
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	1
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.4	70.4	70.4	1
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.5	70.5	70.4	4
10:01	70.7	70.7	70.7	70.7	3
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.7	70.7	70.6	2
09:54	70.7	70.7	70.7	70.7	1
09:53	70.6	70.6	70.6	70.6	1
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	1
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	1
09:46	70.5	70.6	70.6	70.5	7
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	70.9	70.9	70.9	1
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.9	2
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	3
09:34	71	70.9	71	70.9	7
09:33	70.8	70.8	70.8	70.8	2
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	1
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	3
09:26	71	71	71	71	6
09:25	71	71	71	71	1
09:24	71.1	71.1	71.1	71.1	0
09:23	71.1	71.1	71.1	71.1	0
09:22	71.1	71.1	71.1	71.1	0
09:21	71.1	71.2	71.2	71.1	18
09:20	71.3	71.3	71.3	71.3	4
09:19	71.2	71.2	71.2	71.2	5
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.3	71.3	71.2	4
09:13	71.3	71.1	71.3	71.1	27
09:12	71.2	71.2	71.3	71.2	11
09:11	71	71.1	71.1	71	3
09:10	71.1	71.1	71.1	71.1	1
09:09	71.1	71.1	71.1	71.1	3
09:08	71.2	71.2	71.2	71.2	0
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71	71.2	71	2
09:05	70.7	70.7	70.7	70.7	1
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.8	70.8	70.6	6
09:02	70.8	70.8	70.8	70.8	2
09:01	70.9	71.3	71.3	70.9	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)