成交	69.10	昨收	70.60
漲跌	-1.50	開盤	70.40
漲跌幅	-2.12%	最高	70.80
買進	69.10	最低	69.10
賣出	69.20	單量	1
漲停價	77.60	總量	388
跌停價	63.60	昨量	536

委買價	委買量	委賣價	委賣量
69.10	5	69.20	3
69.00	22	69.30	2
68.90	5	69.40	2
68.80	18	69.50	11
68.70	16	69.60	8

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	21
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	2
13:24	69.2	69.1	69.2	69.1	2
13:23	69.1	69.1	69.1	69.1	1
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	1
13:19	69.1	69.1	69.1	69.1	7
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	2
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	1
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	2
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	2
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	1
12:59	69.4	69.4	69.4	69.4	2
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	1
12:55	69.1	69.1	69.1	69.1	0
12:54	69.1	69.1	69.1	69.1	0
12:53	69.1	69.1	69.1	69.1	0
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	0
12:50	69.1	69.1	69.1	69.1	0
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	0
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	17
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.1	69.1	69.1	0
12:43	69.1	69.1	69.1	69.1	4
12:42	69.2	69.2	69.2	69.2	0
12:41	69.2	69.3	69.3	69.2	21
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	0
12:38	69.3	69.4	69.4	69.3	2
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	1
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	1
12:33	69.2	69.2	69.2	69.2	1
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	1
12:29	69.3	69.3	69.3	69.3	1
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.4	69.4	69.3	6
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	0
12:17	69.4	69.4	69.4	69.4	0
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	0
12:14	69.4	69.4	69.4	69.4	0
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	1
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	1
12:07	69.5	69.5	69.5	69.5	2
12:06	69.5	69.5	69.5	69.5	0
12:05	69.5	69.5	69.5	69.5	0
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.5	69.5	69.5	2
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	1
11:59	69.4	69.4	69.4	69.4	1
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	1
11:55	69.3	69.3	69.3	69.3	1
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	1
11:48	69.2	69.2	69.2	69.2	1
11:47	69.2	69.3	69.3	69.2	4
11:46	69.3	69.3	69.3	69.3	5
11:45	69.2	69.4	69.4	69.2	19
11:44	69.5	69.5	69.5	69.5	1
11:43	69.5	69.5	69.5	69.5	3
11:42	69.5	69.5	69.5	69.5	11
11:41	69.5	69.5	69.5	69.5	0
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.6	69.6	69.5	4
11:36	69.6	69.6	69.6	69.6	2
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	2
11:32	69.6	69.6	69.6	69.6	5
11:31	69.6	69.7	69.7	69.6	27
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	3
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	2
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.7	69.7	69.6	9
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.7	69.7	69.6	2
11:16	69.7	69.7	69.7	69.7	17
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	0
11:11	69.8	69.8	69.8	69.8	0
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.8	69.8	0
11:08	69.8	69.8	69.8	69.8	0
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	2
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	1
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	2
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	5
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	0
10:45	69.8	69.8	69.8	69.8	2
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	2
10:42	69.8	69.8	69.8	69.8	5
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.8	69.8	69.8	0
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	5
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	1
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	2
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	2
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	3
10:04	69.8	69.8	69.8	69.8	0
10:03	69.8	69.8	69.8	69.8	2
10:02	69.9	69.9	69.9	69.9	2
10:01	69.8	69.8	69.8	69.8	0
10:00	69.8	69.8	69.8	69.8	2
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	11
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	5
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	1
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	4
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	2
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	69.9	70	69.9	5
09:28	69.9	69.7	69.9	69.7	7
09:27	69.8	69.8	69.8	69.8	0
09:26	69.8	69.7	69.8	69.7	10
09:25	69.8	69.8	69.8	69.8	0
09:24	69.8	69.8	69.8	69.8	24
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	0
09:21	70.2	70.2	70.2	70.2	0
09:20	70.2	70.2	70.2	70.2	10
09:19	70.3	70.3	70.3	70.3	8
09:18	70.4	70.4	70.4	70.4	8
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	1
09:09	70.4	70.4	70.4	70.4	9
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	1
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	12
09:03	70.6	70.6	70.6	70.6	0
09:02	70.6	70.6	70.6	70.6	0
09:01	70.6	70.4	70.6	70.4	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)