成交	58.90	昨收	59.40
漲跌	-0.50	開盤	58.90
漲跌幅	-0.84%	最高	59.60
買進	58.90	最低	57.20
賣出	59.00	單量	8
漲停價	65.30	總量	4173
跌停價	53.50	昨量	6899

委買價	委買量	委賣價	委賣量
58.90	35	59.00	16
58.80	10	59.10	19
58.70	29	59.20	7
58.60	51	59.30	10
58.50	54	59.40	27

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	195
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.8	58.9	58.7	43
13:24	58.8	58.8	58.8	58.7	33
13:23	58.8	58.9	58.9	58.7	32
13:22	58.8	58.8	58.9	58.8	9
13:21	58.9	58.9	58.9	58.8	16
13:20	58.9	58.9	59	58.9	5
13:19	58.9	58.9	58.9	58.9	17
13:18	59	59	59	59	1
13:17	59	59	59	59	2
13:16	59	58.9	59	58.9	13
13:15	58.9	58.8	58.9	58.8	19
13:14	58.7	58.8	58.9	58.7	128
13:13	58.8	58.8	58.8	58.8	37
13:12	58.9	58.9	58.9	58.9	3
13:11	58.9	58.9	58.9	58.9	2
13:10	58.9	58.9	58.9	58.9	5
13:09	58.9	58.9	58.9	58.9	7
13:08	59	59	59	59	19
13:07	59	59.1	59.1	59	3
13:06	59	59	59	59	1
13:05	59.1	59.1	59.1	59	16
13:04	59	59	59	59	2
13:03	59	59	59	59	10
13:02	59	59	59	59	4
13:01	58.9	59	59	58.9	16
13:00	59	59	59	59	1
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	2
12:57	59.2	59	59.2	58.9	16
12:56	59	59	59	59	14
12:55	58.9	58.9	58.9	58.9	4
12:54	58.9	58.8	58.9	58.8	4
12:53	58.8	59	59	58.8	18
12:52	59	59	59	59	1
12:51	59	59	59	59	8
12:50	59	59	59	59	1
12:49	59	59	59	59	10
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	2
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	59	59	58.9	9
12:44	58.9	58.9	58.9	58.9	5
12:43	58.9	59	59	58.9	4
12:42	59	59	59	59	1
12:41	58.8	58.8	58.8	58.8	6
12:40	58.7	58.8	58.8	58.7	10
12:39	58.7	58.8	58.8	58.7	5
12:38	58.8	58.8	58.8	58.8	4
12:37	58.8	58.8	58.8	58.8	5
12:36	59	58.9	59	58.9	2
12:35	58.9	58.9	58.9	58.9	6
12:34	58.9	58.9	58.9	58.9	11
12:33	58.9	58.9	58.9	58.9	4
12:32	59	59	59	59	7
12:31	59	59	59	59	1
12:30	59	59	59	59	6
12:29	59	59	59	59	1
12:28	58.9	58.9	58.9	58.9	1
12:27	58.9	59	59	58.9	11
12:26	58.9	59	59	58.9	6
12:25	59	59	59	59	1
12:24	59	59	59	59	0
12:23	59	59	59	59	1
12:22	59	59	59	59	1
12:21	58.9	58.9	58.9	58.9	11
12:20	58.8	58.9	58.9	58.8	8
12:19	58.8	58.8	58.8	58.8	3
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	9
12:16	58.8	58.7	58.8	58.7	7
12:15	58.8	58.8	58.9	58.8	5
12:14	58.8	58.9	58.9	58.8	17
12:13	58.9	58.9	58.9	58.9	0
12:12	58.9	59	59	58.9	15
12:11	58.9	58.9	58.9	58.9	2
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	58.9	59	58.9	24
12:06	59	59	59	59	0
12:05	59	59	59	59	18
12:04	59	59.1	59.1	59	4
12:03	59.1	59.1	59.1	59.1	1
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	1
11:59	59	59	59	59	12
11:58	59	59	59	59	0
11:57	59	59	59	59	5
11:56	59	59	59	59	0
11:55	59	59	59	59	6
11:54	59	59	59	59	10
11:53	59.1	59.1	59.1	59.1	2
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	1
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59	59.1	59	11
11:48	59.1	59.2	59.4	59	12
11:47	59.1	59.2	59.3	59.1	12
11:46	59.2	59.3	59.4	59	48
11:45	59.3	59.1	59.3	59.1	16
11:44	59	59.1	59.1	59	38
11:43	59.2	59.2	59.2	59.2	11
11:42	59.1	59.1	59.1	59.1	4
11:41	59.2	59.2	59.2	59.2	1
11:40	59.1	59.1	59.1	59.1	14
11:39	59.1	59.1	59.1	59.1	1
11:38	59.1	59.2	59.2	59.1	19
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.1	59.2	59	10
11:35	59.1	59.1	59.1	59.1	5
11:34	59.1	59.1	59.2	59.1	36
11:33	59	59.2	59.2	59	30
11:32	59.2	59.2	59.2	59.2	22
11:31	59.2	59.2	59.2	59.1	17
11:30	59.3	59.4	59.4	59.3	10
11:29	59.4	59.3	59.4	59.3	3
11:28	59.3	59.3	59.3	59.3	7
11:27	59.3	59.3	59.4	59.3	6
11:26	59.4	59.4	59.4	59.4	3
11:25	59.4	59.4	59.4	59.4	9
11:24	59.3	59.3	59.3	59.3	15
11:23	59.3	59.2	59.3	59.2	15
11:22	59.1	59.1	59.1	59.1	3
11:21	59.1	59.1	59.1	59.1	11
11:20	59	59	59	59	7
11:19	59	59	59	59	13
11:18	59.1	59.1	59.1	59.1	13
11:17	59.1	59.3	59.3	59.1	17
11:16	59.3	59.3	59.3	59.3	8
11:15	59.3	59.5	59.5	59.3	11
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.4	26
11:12	59.5	59.5	59.5	59.4	11
11:11	59.4	59.4	59.4	59.4	10
11:10	59.5	59.5	59.5	59.4	21
11:09	59.5	59.5	59.5	59.4	9
11:08	59.5	59.6	59.6	59.5	37
11:07	59.6	59.5	59.6	59.5	26
11:06	59.5	59.5	59.5	59.5	18
11:05	59.5	59.6	59.6	59.5	33
11:04	59.5	59.4	59.5	59.4	13
11:03	59.3	59.3	59.5	59.3	119
11:02	59.3	59.3	59.3	59.3	5
11:01	59.3	59.3	59.3	59.3	8
11:00	59.3	59.3	59.4	59.3	8
10:59	59.3	59.3	59.3	59.3	42
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	11
10:56	59.1	59.1	59.1	59.1	6
10:55	59.1	58.9	59.1	58.9	38
10:54	58.9	58.9	58.9	58.9	2
10:53	58.9	58.8	58.9	58.8	22
10:52	58.8	58.8	58.8	58.8	6
10:51	58.9	58.9	58.9	58.9	4
10:50	58.9	58.8	58.9	58.7	17
10:49	58.8	58.8	58.8	58.8	5
10:48	58.9	58.8	58.9	58.8	2
10:47	58.8	58.9	58.9	58.8	30
10:46	59	59	59	59	6
10:45	58.9	58.9	58.9	58.9	2
10:44	59	59	59	59	5
10:43	59	59	59.1	59	14
10:42	59.1	58.9	59.4	58.9	104
10:41	58.9	58.9	58.9	58.9	7
10:40	58.9	58.9	58.9	58.9	24
10:39	58.9	58.8	58.9	58.8	35
10:38	58.8	58.5	58.8	58.5	63
10:37	58.5	58.5	58.6	58.4	18
10:36	58.5	58.5	58.5	58.5	1
10:35	58.6	58.6	58.6	58.6	3
10:34	58.5	58.4	58.5	58.4	13
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.3	58.4	58.3	5
10:31	58.4	58.5	58.5	58.4	5
10:30	58.4	58.5	58.5	58.4	6
10:29	58.4	58.4	58.4	58.4	6
10:28	58.4	58.4	58.4	58.4	12
10:27	58.4	58.4	58.4	58.4	3
10:26	58.4	58.4	58.4	58.4	1
10:25	58.5	58.5	58.5	58.5	22
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	0
10:22	58.4	58.3	58.4	58.2	21
10:21	58.2	58.3	58.3	58.2	6
10:20	58.3	58.3	58.3	58.3	10
10:19	58.2	58.3	58.3	58.2	3
10:18	58.3	58.4	58.4	58.3	20
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.4	58.4	58.4	0
10:15	58.4	58.3	58.4	58.3	9
10:14	58.4	58.4	58.4	58.4	1
10:13	58.3	58.3	58.3	58.3	16
10:12	58.3	58.2	58.3	58.2	8
10:11	58.2	58.1	58.2	58.1	7
10:10	58	58	58	58	7
10:09	58	58	58	58	11
10:08	58	57.9	58	57.9	31
10:07	57.7	57.8	57.8	57.7	5
10:06	57.8	57.8	57.8	57.8	3
10:05	57.8	57.8	57.9	57.8	22
10:04	57.9	57.9	57.9	57.9	3
10:03	57.9	57.9	57.9	57.9	4
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.8	57.9	57.8	19
10:00	57.8	57.8	57.8	57.8	23
09:59	57.8	57.8	57.8	57.8	3
09:58	57.8	57.8	57.8	57.8	4
09:57	57.8	57.8	57.8	57.8	5
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.8	28
09:54	57.9	57.9	57.9	57.9	13
09:53	57.7	57.8	57.8	57.5	104
09:52	57.8	57.9	57.9	57.8	22
09:51	58	58	58	57.9	13
09:50	58	58	58	58	13
09:49	58	58	58	58	21
09:48	58	58	58	58	13
09:47	58	58	58	58	9
09:46	58.1	57.9	58.1	57.9	30
09:45	57.9	57.9	57.9	57.9	6
09:44	57.9	58	58	57.9	17
09:43	58	57.9	58	57.9	10
09:42	58	58	58.1	58	43
09:41	58	58	58	58	7
09:40	58.1	58.1	58.1	58.1	22
09:39	58.1	58.1	58.1	58.1	21
09:38	58.3	58.3	58.3	58.2	22
09:37	58.3	58.4	58.4	58.3	76
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.6	58.6	58.5	3
09:34	58.5	58.5	58.5	58.5	3
09:33	58.5	58.5	58.5	58.5	1
09:32	58.5	58.6	58.6	58.4	20
09:31	58.5	58.5	58.6	58.5	5
09:30	58.5	58.5	58.5	58.4	24
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	3
09:27	58.5	58.6	58.6	58.5	34
09:26	58.6	58.8	58.8	58.6	38
09:25	58.8	58.8	58.8	58.8	11
09:24	58.8	58.8	58.8	58.8	7
09:23	58.7	58.8	58.8	58.7	6
09:22	58.8	58.9	58.9	58.7	13
09:21	58.9	58.4	58.9	58.4	45
09:20	58.4	58.4	58.5	58.4	24
09:19	58.4	58.4	58.4	58.4	5
09:18	58.5	58.5	58.5	58.5	7
09:17	58.4	58.5	58.5	58.4	9
09:16	58.5	58.5	58.5	58.4	22
09:15	58.5	58.2	58.5	58.2	65
09:14	58.2	58.3	58.3	58.2	13
09:13	58.3	58.3	58.4	58.3	24
09:12	58.3	58.4	58.4	58.3	34
09:11	58.4	58.3	58.4	58.3	20
09:10	58.2	58.3	58.4	58.2	44
09:09	58.3	57.8	58.3	57.8	33
09:08	57.8	57.9	57.9	57.8	34
09:07	58	57.7	58	57.7	51
09:06	57.7	57.8	57.8	57.4	26
09:05	57.8	57.7	57.8	57.4	151
09:04	57.6	57.6	57.8	57.6	74
09:03	57.7	58.9	58.9	57.2	263
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.9	58.9	58.9	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)