成交	101.50	昨收	101.00
漲跌	0.50	開盤	101.00
漲跌幅	0.50%	最高	103.50
買進	101.00	最低	100.50
賣出	101.50	單量	2
漲停價	111.00	總量	1874
跌停價	90.90	昨量	1963

委買價	委買量	委賣價	委賣量
101.00	52	101.50	52
100.50	70	102.00	57
100.00	107	102.50	74
99.90	2	103.00	134
99.80	8	103.50	122

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	236
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.7	0
13:24	97.7	97.7	97.7	97.7	7
13:23	97.7	97.7	97.7	97.7	18
13:22	97.7	97.7	97.7	97.7	6
13:21	97.7	97.7	97.7	97.7	0
13:20	97.7	97.8	97.8	97.7	15
13:19	97.4	97.4	97.4	97.4	8
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	8
13:16	97.3	97.3	97.3	97.3	17
13:15	97.5	97.4	97.5	97.4	39
13:14	97.6	97.6	97.6	97.6	30
13:13	97.8	97.8	97.8	97.8	12
13:12	97.8	97.8	97.8	97.8	11
13:11	97.8	97.8	97.8	97.8	0
13:10	97.8	97.8	97.8	97.8	0
13:09	97.8	97.8	97.8	97.8	15
13:08	97.9	97.9	97.9	97.9	5
13:07	97.9	97.9	97.9	97.9	4
13:06	97.9	97.9	97.9	97.9	8
13:05	97.7	97.7	97.7	97.7	3
13:04	97.7	97.7	97.7	97.7	0
13:03	97.7	97.7	97.7	97.7	8
13:02	97.9	97.9	97.9	97.9	22
13:01	98.1	98.1	98.1	98.1	0
13:00	98.1	98.1	98.1	98.1	2
12:59	97.9	97.9	97.9	97.9	15
12:58	98.2	98.2	98.2	98.2	15
12:57	97.8	97.8	97.8	97.8	3
12:56	97.7	97.7	97.7	97.7	4
12:55	97.7	97.7	97.7	97.7	3
12:54	98	97.7	98	97.7	3
12:53	97.7	98	98	97.7	7
12:52	97.7	97.7	97.7	97.7	18
12:51	97.9	97.9	97.9	97.9	0
12:50	97.9	97.9	97.9	97.9	0
12:49	97.9	97.9	97.9	97.9	1
12:48	98.3	97.9	98.3	97.9	2
12:47	98.2	98.1	98.2	97.9	4
12:46	97.9	97.9	97.9	97.9	12
12:45	97.8	97.8	97.8	97.8	0
12:44	97.8	97.8	97.8	97.8	0
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.8	97.8	97.8	2
12:39	98	98.1	98.1	98	3
12:38	98.1	98.3	98.4	98.1	13
12:37	98.3	98.3	98.3	98.3	0
12:36	98.3	98.3	98.3	98.3	7
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.2	98.3	98.2	4
12:33	98.2	98.2	98.2	98.2	14
12:32	98.3	98.3	98.3	98.3	0
12:31	98.3	98.3	98.3	98.3	0
12:30	98.3	98.3	98.3	98.3	0
12:29	98.3	98.3	98.3	98.3	6
12:28	97.9	97.9	97.9	97.9	8
12:27	98	98	98	98	0
12:26	98	98	98	98	1
12:25	98	98	98	98	3
12:24	97.9	97.9	97.9	97.9	19
12:23	97.8	97.8	97.8	97.8	0
12:22	97.8	97.8	97.8	97.8	0
12:21	97.8	97.8	97.8	97.8	3
12:20	97.7	97.8	97.8	97.7	9
12:19	97.7	97.7	97.7	97.7	0
12:18	97.7	98	98	97.7	25
12:17	98.1	98.1	98.1	98.1	1
12:16	98.2	98.2	98.2	98.2	3
12:15	98.1	98.1	98.1	98.1	10
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	20
12:11	98	98	98	98	16
12:10	98	98	98	98	19
12:09	97.7	97.7	97.7	97.7	0
12:08	97.7	97.7	97.7	97.7	0
12:07	97.7	97.7	97.7	97.7	0
12:06	97.7	97.7	97.7	97.7	2
12:05	97.9	97.9	97.9	97.9	14
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	12
12:02	97.6	97.6	97.6	97.6	0
12:01	97.6	97.6	97.6	97.6	20
12:00	97.7	97.7	97.7	97.7	0
11:59	97.7	97.7	97.7	97.7	0
11:58	97.7	97.7	97.7	97.7	0
11:57	97.7	97.7	97.7	97.7	49
11:56	97.9	97.9	97.9	97.9	0
11:55	97.9	97.9	97.9	97.9	21
11:54	98	98.1	98.1	98	72
11:53	98.4	98.4	98.4	98.4	0
11:52	98.4	98.4	98.4	98.4	0
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	0
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	35
11:43	98.4	98.4	98.4	98.4	0
11:42	98.4	98.4	98.4	98.4	0
11:41	98.4	98.4	98.4	98.4	29
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	28
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	100
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	28
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	13
11:24	98.9	98.9	98.9	98.9	9
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	2
11:18	98.9	98.9	98.9	98.9	25
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99.1	99.1	99	7
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99.3	99.3	99.3	14
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99	99.5	99	12
11:07	99	99	99	99	1
11:06	99.1	99.1	99.1	99.1	22
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	8
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	8
10:47	99.1	98.9	99.1	98.9	56
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	7
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	39
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	4
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	8
10:23	99.7	99.7	99.7	99.7	0
10:22	99.7	99.7	99.7	99.7	26
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	0
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	0
10:12	99.3	99.3	99.3	99.3	0
10:11	99.3	99.3	99.3	99.3	0
10:10	99.3	99.3	99.3	99.3	0
10:09	99.3	99.3	99.3	99.3	0
10:08	99.3	99.3	99.3	99.3	0
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	28
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	6
09:59	99.5	99.5	99.5	99.5	36
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	2
09:49	98.4	98.4	98.4	98.4	0
09:48	98.4	98.4	98.4	98.4	2
09:47	98.3	98.3	98.3	98.3	2
09:46	98.3	98.5	98.5	98.3	93
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.6	98.7	98.6	40
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	26
09:37	99.3	99.3	99.3	99.3	0
09:36	99.3	99.3	99.3	99.3	0
09:35	99.3	99.3	99.3	99.3	0
09:34	99.3	99.3	99.3	99.3	0
09:33	99.3	99.3	99.3	99.3	21
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	4
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	77
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.7	98.8	98.6	23
09:19	98.7	98.7	98.7	98.7	12
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	4
09:16	98.8	98.8	98.8	98.8	19
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.7	98.7	98.6	18
09:13	98.9	99.3	99.3	98.9	55
09:12	99.3	99.3	99.3	99.3	0
09:11	99.3	99.3	99.3	99.3	0
09:10	99.3	99.3	99.3	99.3	0
09:09	99.3	99.5	99.5	99.3	83
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	0
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	26
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)