成交	78.50	昨收	78.30
漲跌	0.20	開盤	78.50
漲跌幅	0.26%	最高	79.70
買進	78.50	最低	77.40
賣出	78.60	單量	5
漲停價	86.10	總量	6619
跌停價	70.50	昨量	7228

委買價	委買量	委賣價	委賣量
78.50	14	78.60	48
78.40	16	78.70	72
78.30	14	78.80	55
78.20	11	78.90	77
78.10	10	79.00	48

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	326
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.6	78.8	78.6	13
13:24	78.7	78.5	78.7	78.4	23
13:23	78.5	78.5	78.5	78.5	7
13:22	78.5	78.5	78.5	78.5	9
13:21	78.6	78.7	78.7	78.5	8
13:20	78.7	78.5	78.7	78.5	8
13:19	78.6	78.6	78.6	78.6	30
13:18	78.5	78.5	78.5	78.5	5
13:17	78.6	78.7	78.7	78.6	23
13:16	78.6	78.6	78.6	78.6	13
13:15	78.6	78.6	78.6	78.6	0
13:14	78.6	78.6	78.6	78.6	8
13:13	78.7	78.6	78.7	78.6	15
13:12	78.5	78.5	78.5	78.5	5
13:11	78.5	78.5	78.5	78.5	2
13:10	78.5	78.5	78.5	78.5	8
13:09	78.5	78.7	78.7	78.5	14
13:08	78.6	78.6	78.6	78.6	7
13:07	78.6	78.6	78.6	78.6	5
13:06	78.6	78.6	78.6	78.6	8
13:05	78.6	78.5	78.6	78.5	6
13:04	78.7	78.7	78.7	78.6	33
13:03	78.7	78.8	78.8	78.7	2
13:02	78.7	78.7	78.7	78.7	6
13:01	78.7	78.7	78.7	78.7	5
13:00	78.7	78.7	78.7	78.7	1
12:59	78.7	78.7	78.7	78.7	10
12:58	78.7	78.7	78.7	78.7	2
12:57	78.7	78.7	78.9	78.7	12
12:56	78.8	78.5	78.8	78.5	56
12:55	78.5	78.9	78.9	78.5	65
12:54	78.8	78.7	78.9	78.7	7
12:53	78.7	78.4	78.8	78.4	79
12:52	78.4	78.4	78.4	78.4	5
12:51	78.5	78.5	78.5	78.4	8
12:50	78.5	78.4	78.5	78.4	12
12:49	78.4	78.5	78.5	78.4	2
12:48	78.5	78.4	78.5	78.4	7
12:47	78.4	78.4	78.4	78.4	1
12:46	78.4	78.4	78.5	78.4	5
12:45	78.4	78.4	78.4	78.4	2
12:44	78.4	78.5	78.5	78.4	25
12:43	78.5	78.5	78.5	78.5	9
12:42	78.5	78.5	78.6	78.5	13
12:41	78.5	78.5	78.6	78.5	8
12:40	78.5	78.5	78.6	78.5	8
12:39	78.6	78.5	78.6	78.5	5
12:38	78.5	78.5	78.6	78.5	11
12:37	78.6	78.5	78.6	78.5	2
12:36	78.6	78.5	78.6	78.5	3
12:35	78.6	78.5	78.6	78.5	6
12:34	78.5	78.5	78.6	78.5	4
12:33	78.6	78.5	78.6	78.5	3
12:32	78.5	78.5	78.6	78.5	13
12:31	78.5	78.6	78.6	78.5	8
12:30	78.5	78.3	78.5	78.3	215
12:29	78.4	78.4	78.4	78.3	9
12:28	78.3	78.3	78.3	78.3	1
12:27	78.4	78.3	78.4	78.3	2
12:26	78.3	78.3	78.3	78.3	2
12:25	78.3	78.4	78.4	78.3	13
12:24	78.4	78.3	78.4	78.3	3
12:23	78.3	78.4	78.4	78.3	4
12:22	78.3	78.4	78.4	78.3	6
12:21	78.4	78.3	78.4	78.3	2
12:20	78.4	78.3	78.4	78.3	4
12:19	78.3	78.3	78.3	78.2	36
12:18	78.2	78.2	78.2	78.2	3
12:17	78.3	78.3	78.3	78.2	5
12:16	78.2	78.3	78.3	78.2	9
12:15	78.3	78.2	78.3	78.2	2
12:14	78.2	78.2	78.3	78.2	16
12:13	78.3	78.3	78.3	78.2	30
12:12	78.3	78.3	78.3	78.2	8
12:11	78.3	78.3	78.3	78.2	5
12:10	78.2	78.2	78.3	78.2	4
12:09	78.3	78.2	78.3	78.2	3
12:08	78.3	78.2	78.3	78.2	2
12:07	78.2	78.3	78.3	78.2	2
12:06	78.2	78.2	78.3	78.2	3
12:05	78.2	78.3	78.3	78.2	2
12:04	78.2	78.2	78.2	78.2	2
12:03	78.2	78.3	78.3	78.2	2
12:02	78.2	78.3	78.3	78.2	24
12:01	78.3	78.3	78.3	78.3	15
12:00	78.3	78.3	78.4	78.3	3
11:59	78.4	78.3	78.4	78.3	10
11:58	78.3	78.3	78.4	78.3	13
11:57	78.4	78.3	78.4	78.3	6
11:56	78.4	78.3	78.4	78.3	3
11:55	78.3	78.4	78.4	78.3	4
11:54	78.3	78.3	78.4	78.3	6
11:53	78.4	78.3	78.4	78.3	3
11:52	78.3	78.4	78.5	78.3	7
11:51	78.4	78.4	78.4	78.3	6
11:50	78.4	78.2	78.4	78.2	8
11:49	78.2	78.4	78.4	78.2	2
11:48	78.2	78.4	78.4	78.2	2
11:47	78.3	78.3	78.4	78.3	4
11:46	78.3	78.3	78.3	78.3	5
11:45	78.3	78.3	78.3	78.3	4
11:44	78.3	78.2	78.4	78.2	26
11:43	78.2	78.4	78.4	78.2	2
11:42	78.2	78.2	78.4	78.2	4
11:41	78.2	78.3	78.4	78.2	14
11:40	78.3	78.2	78.3	78.2	12
11:39	78.3	78.3	78.3	78.1	54
11:38	78.3	78.3	78.4	78.3	7
11:37	78.4	78.4	78.5	78.4	11
11:36	78.5	78.4	78.5	78.4	2
11:35	78.4	78.5	78.5	78.4	4
11:34	78.4	78.5	78.5	78.4	7
11:33	78.5	78.5	78.5	78.5	10
11:32	78.5	78.6	78.6	78.4	4
11:31	78.5	78.5	78.5	78.4	6
11:30	78.5	78.5	78.5	78.5	6
11:29	78.5	78.5	78.5	78.5	5
11:28	78.5	78.5	78.5	78.5	3
11:27	78.5	78.5	78.5	78.5	4
11:26	78.6	78.5	78.6	78.5	4
11:25	78.5	78.5	78.6	78.5	16
11:24	78.5	78.5	78.5	78.5	2
11:23	78.5	78.5	78.5	78.5	7
11:22	78.5	78.5	78.5	78.5	7
11:21	78.6	78.6	78.6	78.6	14
11:20	78.7	78.6	78.7	78.6	8
11:19	78.6	78.7	78.7	78.6	3
11:18	78.7	78.6	78.7	78.6	6
11:17	78.6	78.6	78.6	78.6	3
11:16	78.6	78.5	78.6	78.5	31
11:15	78.4	78.4	78.4	78.4	4
11:14	78.5	78.5	78.5	78.5	3
11:13	78.4	78.4	78.4	78.4	2
11:12	78.4	78.4	78.4	78.4	7
11:11	78.4	78.5	78.5	78.4	40
11:10	78.5	78.5	78.6	78.5	23
11:09	78.4	78.5	78.5	78.4	2
11:08	78.4	78.5	78.5	78.4	3
11:07	78.4	78.4	78.4	78.4	1
11:06	78.4	78.4	78.4	78.4	3
11:05	78.4	78.4	78.4	78.4	4
11:04	78.4	78.5	78.5	78.4	5
11:03	78.4	78.5	78.5	78.4	19
11:02	78.5	78.7	78.7	78.3	108
11:01	78.8	78.8	78.8	78.7	8
11:00	78.8	78.8	78.8	78.8	6
10:59	78.8	78.8	78.8	78.8	4
10:58	78.8	78.8	78.8	78.8	4
10:57	78.8	78.7	78.9	78.7	4
10:56	78.8	78.8	78.8	78.7	9
10:55	78.8	78.8	78.8	78.8	2
10:54	78.8	78.8	78.8	78.8	5
10:53	78.8	78.8	78.8	78.8	2
10:52	78.8	78.8	78.8	78.8	16
10:51	78.7	78.7	78.7	78.7	9
10:50	78.6	78.8	78.8	78.6	6
10:49	78.6	78.6	78.7	78.6	4
10:48	78.6	78.7	78.7	78.6	7
10:47	78.6	78.6	78.6	78.6	9
10:46	78.7	78.7	78.8	78.7	8
10:45	78.7	78.7	78.7	78.7	3
10:44	78.7	78.7	78.7	78.7	5
10:43	78.7	78.7	78.7	78.7	20
10:42	78.8	78.9	78.9	78.8	5
10:41	78.8	78.8	78.8	78.8	6
10:40	78.9	78.9	78.9	78.9	4
10:39	78.8	78.9	78.9	78.8	8
10:38	78.8	78.8	78.8	78.8	4
10:37	78.7	78.7	78.7	78.7	4
10:36	78.8	78.6	78.8	78.6	35
10:35	78.6	78.6	78.6	78.6	5
10:34	78.7	78.6	78.7	78.6	9
10:33	78.6	78.6	78.6	78.6	10
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	3
10:30	78.6	78.6	78.6	78.6	1
10:29	78.6	78.6	78.6	78.6	5
10:28	78.7	78.6	78.7	78.6	6
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.5	78.6	78.5	9
10:25	78.5	78.6	78.6	78.5	6
10:24	78.5	78.6	78.6	78.5	20
10:23	78.6	78.5	78.6	78.5	14
10:22	78.6	78.3	78.6	78.3	60
10:21	78.3	78.3	78.3	78.3	14
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	10
10:18	78.4	78.4	78.4	78.4	4
10:17	78.4	78.4	78.4	78.4	1
10:16	78.4	78.5	78.5	78.4	15
10:15	78.5	78.7	78.7	78.5	32
10:14	78.7	78.6	78.7	78.6	11
10:13	78.7	78.6	78.7	78.6	9
10:12	78.6	78.8	78.8	78.6	49
10:11	78.9	79	79	78.8	15
10:10	79	79.1	79.1	79	12
10:09	79.1	79.1	79.1	79.1	13
10:08	79.2	79.3	79.3	79.2	12
10:07	79.3	79.4	79.4	79.3	20
10:06	79.4	79.4	79.4	79.4	2
10:05	79.4	79.4	79.4	79.4	19
10:04	79.4	79.4	79.4	79.4	0
10:03	79.4	79.4	79.4	79.4	3
10:02	79.4	79.4	79.4	79.4	10
10:01	79.5	79.7	79.7	79.5	33
10:00	79.7	79.7	79.7	79.7	0
09:59	79.7	79.7	79.7	79.7	74
09:58	79.5	79.5	79.5	79.5	0
09:57	79.5	79.5	79.5	79.5	10
09:56	79.5	79.5	79.5	79.5	4
09:55	79.6	79.6	79.6	79.6	2
09:54	79.5	79.3	79.6	79.3	28
09:53	79.4	79.4	79.4	79.4	0
09:52	79.4	79.4	79.4	79.4	9
09:51	79.3	79.3	79.3	79.3	0
09:50	79.3	79.3	79.3	79.3	7
09:49	79.3	79.4	79.4	79.3	23
09:48	79.6	79.7	79.7	79.6	22
09:47	79.7	79.7	79.8	79.7	5
09:46	79.7	79.8	79.8	79.7	61
09:45	79.6	79.6	79.6	79.6	14
09:44	79.7	79.6	79.7	79.6	13
09:43	79.6	79.7	79.7	79.6	29
09:42	79.7	79.6	79.8	79.6	61
09:41	79.6	79.2	79.6	79.2	110
09:40	79.1	79.1	79.1	79.1	10
09:39	79	79	79	79	0
09:38	79	79	79	79	7
09:37	79.1	79.2	79.2	79.1	8
09:36	79.1	79.2	79.2	79.1	24
09:35	79.1	79.1	79.1	79.1	18
09:34	78.8	78.7	78.8	78.7	6
09:33	78.8	78.8	78.8	78.8	12
09:32	79.1	79.3	79.3	79.1	27
09:31	79.3	79.2	79.3	79.2	21
09:30	79.1	78.7	79.4	78.7	83
09:29	78.8	78.4	78.8	78.4	37
09:28	78.5	78.5	78.5	78.5	13
09:27	78.4	78.5	78.5	78.4	10
09:26	78.4	78.4	78.5	78.4	18
09:25	78.4	78	78.4	78	24
09:24	77.9	77.9	77.9	77.9	8
09:23	77.9	77.8	77.9	77.8	8
09:22	77.8	77.8	77.8	77.8	2
09:21	77.8	77.8	77.8	77.8	19
09:20	77.8	77.7	77.8	77.7	7
09:19	77.7	77.7	77.7	77.7	5
09:18	77.5	77.6	77.7	77.5	61
09:17	77.4	77.3	77.4	77.3	6
09:16	77.3	77.3	77.3	77.3	7
09:15	77.2	77.3	77.4	77.2	40
09:14	77.5	77.8	77.9	77.4	90
09:13	77.7	77.5	77.7	77.5	14
09:12	77.4	77.8	77.8	77.4	124
09:11	77.9	78.1	78.1	77.9	48
09:10	78.2	78.2	78.2	78.2	12
09:09	78.4	78.3	78.4	78.3	34
09:08	78.4	78.3	78.5	78.3	21
09:07	78.3	78.5	78.5	78.3	24
09:06	78.5	78.6	78.6	78.5	24
09:05	78.6	78.7	78.7	78.6	53
09:04	78.8	79	79	78.8	16
09:03	79	79	79.2	79	55
09:02	79.1	78.8	79.3	78.7	54
09:01	79	79	79.2	78.8	144

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)