成交	63.90	昨收	64.70
漲跌	-0.80	開盤	64.70
漲跌幅	-1.24%	最高	67.80
買進	63.80	最低	63.30
賣出	63.90	單量	1
漲停價	71.10	總量	10746
跌停價	58.30	昨量	5079

委買價	委買量	委賣價	委賣量
63.80	2	63.90	26
63.70	2	64.00	32
63.60	7	64.10	15
63.50	33	64.20	5
63.40	25	64.30	7

時間	成交	開	高	低	量
11:06	63.9	63.5	63.9	63.5	63
11:05	63.8	63.5	63.8	63.5	79
11:04	63.6	63.4	63.6	63.4	99
11:03	63.4	63.7	63.8	63.4	106
11:02	63.6	63.9	63.9	63.3	162
11:01	64	64.3	64.3	64	89
11:00	64.2	64.2	64.2	64.1	49
10:59	64.1	64.2	64.2	64	142
10:58	64.3	64.5	64.5	64.3	67
10:57	64.5	64.5	64.5	64.4	54
10:56	64.6	64.5	64.6	64.5	27
10:55	64.6	64.6	64.6	64.5	42
10:54	64.6	64.7	64.7	64.5	80
10:53	64.7	64.9	64.9	64.7	32
10:52	64.9	64.8	64.9	64.8	21
10:51	64.9	64.9	65	64.9	27
10:50	64.9	64.9	64.9	64.8	66
10:49	65	64.8	65	64.8	38
10:48	64.8	64.8	64.9	64.7	221
10:47	64.8	65.2	65.3	64.8	183
10:46	65.3	65.4	65.5	65.2	99
10:45	65.4	65.5	65.5	65.4	90
10:44	65.6	65.7	65.8	65.6	43
10:43	65.7	65.7	65.8	65.7	51
10:42	65.8	65.8	65.8	65.7	37
10:41	65.8	65.9	66	65.8	37
10:40	66	66	66.1	65.9	50
10:39	66	66.1	66.1	65.8	119
10:38	66	66	66.1	66	78
10:37	65.9	66.1	66.1	65.9	104
10:36	66.1	66.3	66.3	66	118
10:35	66.3	66.3	66.4	66.3	59
10:34	66.3	66.4	66.4	66.2	51
10:33	66.5	66.5	66.5	66.4	26
10:32	66.5	66.6	66.6	66.5	51
10:31	66.6	66.6	66.7	66.5	55
10:30	66.6	66.6	66.6	66.6	60
10:29	66.6	66.4	66.6	66.4	71
10:28	66.5	66.4	66.5	66.4	29
10:27	66.4	66.5	66.5	66.4	16
10:26	66.5	66.3	66.5	66.3	51
10:25	66.3	66.3	66.4	66.3	18
10:24	66.3	66.3	66.3	66.3	20
10:23	66.3	66.4	66.4	66.3	35
10:22	66.3	66.3	66.4	66.3	25
10:21	66.3	66.5	66.5	66.3	91
10:20	66.5	66.6	66.9	66.5	90
10:19	66.7	66.8	66.8	66.6	102
10:18	66.7	66.7	66.8	66.7	106
10:17	66.6	66.6	66.6	66.5	61
10:16	66.7	66.6	66.7	66.5	73
10:15	66.8	66.8	66.9	66.7	53
10:14	66.8	66.8	66.9	66.7	100
10:13	66.9	67	67	66.9	30
10:12	66.9	67.2	67.2	66.9	98
10:11	67.2	67.5	67.5	67.2	86
10:10	67.5	67.5	67.7	67.4	113
10:09	67.6	67.4	67.8	67.4	465
10:08	67.4	66.9	67.4	66.9	158
10:07	67	66.9	67.1	66.9	91
10:06	66.9	66.9	67	66.9	73
10:05	67	67.5	67.5	67	113
10:04	67.5	67.3	67.5	67.1	334
10:03	67.1	67	67.2	66.9	101
10:02	67.1	67.2	67.3	67	233
10:01	67.3	66.6	67.4	66.5	519
10:00	66.7	66.7	66.8	66.5	116
09:59	66.7	66.8	66.9	66.6	83
09:58	66.8	66.9	67.1	66.6	264
09:57	67	66.2	67.2	66.2	807
09:56	66.2	66.2	66.3	66.2	67
09:55	66.1	66.3	66.4	66.1	124
09:54	66.3	65.9	66.5	65.8	379
09:53	65.8	65.8	66	65.7	204
09:52	65.8	65.6	65.8	65.6	123
09:51	65.6	65.2	65.6	65.2	283
09:50	65.2	65.1	65.2	65.1	48
09:49	65	64.8	65	64.8	32
09:48	64.7	64.7	64.7	64.7	14
09:47	64.7	64.7	64.7	64.7	50
09:46	64.7	64.7	64.7	64.7	21
09:45	65	65	65	65	30
09:44	65.1	65	65.1	65	13
09:43	65	65.1	65.2	65	100
09:42	65	64.8	65	64.8	28
09:41	64.9	64.9	64.9	64.9	9
09:40	64.9	65.2	65.2	64.9	55
09:39	65.1	65	65.2	65	96
09:38	64.9	65	65	64.9	7
09:37	64.9	64.9	64.9	64.9	33
09:36	64.9	64.9	64.9	64.9	13
09:35	64.8	64.8	64.8	64.8	10
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	44
09:32	64.3	64.4	64.4	64.3	21
09:31	64.4	64.5	64.5	64.4	10
09:30	64.5	64.5	64.5	64.5	6
09:29	64.5	64.6	64.6	64.5	9
09:28	64.7	64.8	64.8	64.7	24
09:27	64.8	64.8	64.8	64.8	23
09:26	64.7	64.7	64.8	64.7	21
09:25	64.6	64.6	64.6	64.6	8
09:24	64.5	64.5	64.5	64.5	32
09:23	64.4	64.4	64.4	64.4	13
09:22	64.4	64.4	64.4	64.3	13
09:21	64.3	64.2	64.3	64.2	21
09:20	64.2	64.2	64.2	64.2	26
09:19	64.3	64.3	64.3	64.3	21
09:18	64.4	64.5	64.5	64.4	6
09:17	64.3	64.4	64.4	64.3	44
09:16	64.5	64.4	64.5	64.4	12
09:15	64.5	64.5	64.5	64.4	13
09:14	64.4	64.5	64.5	64.4	12
09:13	64.5	64.4	64.5	64.4	27
09:12	64.4	64.5	64.5	64.4	37
09:11	64.6	64.6	64.6	64.6	15
09:10	64.7	64.8	64.8	64.7	40
09:09	65	64.9	65	64.9	2
09:08	64.9	65.2	65.2	64.9	90
09:07	65.3	65.2	65.3	65.1	89
09:06	65	64.9	65.2	64.9	40
09:05	64.8	65.1	65.1	64.6	188
09:04	65.2	65.5	65.5	65.2	57
09:03	65.4	64.7	65.4	64.7	154
09:02	64.7	64.8	64.8	64.3	328
09:01	64.8	64.7	65	64.7	173

指數	19379.40	昨收	20301.20
漲跌	-921.80	高點	19992.06
漲跌幅	-4.54	低點	19301.67
成交金額	4797.35億	成交張數	9897589(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	239.00	昨收	250.68
漲跌	-11.68	高點	250.02
漲跌幅	-4.66	低點	238.54
成交金額	887.41億	成交張數	1890843(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)