成交	70.20	昨收	69.80
漲跌	0.40	開盤	69.80
漲跌幅	0.57%	最高	70.50
買進	70.10	最低	69.40
賣出	70.20	單量	2
漲停價	76.70	總量	1427
跌停價	62.90	昨量	2301

委買價	委買量	委賣價	委賣量
70.10	4	70.20	1
70.00	61	70.30	24
69.90	26	70.40	15
69.80	92	70.50	32
69.70	26	70.60	38

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	193
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.5	70.5	70.3	12
13:24	70.4	70.4	70.5	70.4	43
13:23	70.4	70.3	70.4	70.3	5
13:22	70.3	70.4	70.4	70.3	2
13:21	70.3	70.4	70.4	70.3	2
13:20	70.3	70.2	70.3	70.2	6
13:19	70.3	70.2	70.3	70.2	2
13:18	70.4	70.3	70.4	70.3	3
13:17	70.3	70.4	70.4	70.3	6
13:16	70.3	70.3	70.3	70.3	5
13:15	70.5	70.4	70.5	70.3	14
13:14	70.5	70.5	70.5	70.4	7
13:13	70.4	70.4	70.4	70.4	1
13:12	70.5	70.5	70.5	70.4	5
13:11	70.5	70.5	70.5	70.4	7
13:10	70.5	70.4	70.5	70.4	46
13:09	70.4	70.4	70.4	70.4	0
13:08	70.4	70.3	70.4	70.3	4
13:07	70.3	70.4	70.4	70.3	8
13:06	70.4	70.4	70.4	70.4	1
13:05	70.4	70.3	70.4	70.3	2
13:04	70.4	70.4	70.4	70.3	17
13:03	70.4	70.4	70.4	70.4	3
13:02	70.4	70.4	70.4	70.4	3
13:01	70.4	70.4	70.4	70.3	6
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.3	70.4	70.3	4
12:58	70.3	70.3	70.3	70.3	16
12:57	70.3	70.1	70.3	70.1	35
12:56	70.1	70.1	70.1	70.1	0
12:55	70.1	70.1	70.1	70.1	1
12:54	70.1	70.1	70.1	70.1	0
12:53	70.1	70.1	70.1	70.1	2
12:52	70.2	70.2	70.2	70.2	1
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	5
12:47	70.2	70.2	70.2	70.2	20
12:46	70.2	70.2	70.2	70.2	1
12:45	70.2	70.2	70.2	70.2	1
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.3	70.3	70.2	7
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.2	5
12:40	70.3	70.3	70.3	70.3	4
12:39	70.2	70.2	70.2	70.2	2
12:38	70.2	70.2	70.2	70.2	2
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.3	70.3	70.2	4
12:35	70.3	70.3	70.3	70.3	1
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	0
12:32	70.3	70.2	70.3	70.2	2
12:31	70.2	70.2	70.2	70.2	2
12:30	70.2	70.3	70.4	70.2	22
12:29	70.3	70.3	70.3	70.3	1
12:28	70.3	70.3	70.3	70.3	0
12:27	70.3	70.3	70.3	70.3	1
12:26	70.3	70.3	70.3	70.3	1
12:25	70.3	70.4	70.4	70.3	2
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	13
12:22	70.3	70.3	70.3	70.3	15
12:21	70.3	70.3	70.3	70.3	3
12:20	70.3	70.4	70.4	70.3	20
12:19	70.3	70.4	70.4	70.3	27
12:18	70.4	70.3	70.4	70.3	13
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	1
12:15	70.4	70.4	70.4	70.4	3
12:14	70.3	70.3	70.3	70.3	1
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	1
12:11	70.4	70.4	70.4	70.4	1
12:10	70.4	70.4	70.4	70.4	4
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.4	70.3	5
12:07	70.3	70.3	70.3	70.3	2
12:06	70.3	70.3	70.3	70.3	2
12:05	70.4	70.4	70.4	70.4	1
12:04	70.4	70.4	70.4	70.4	2
12:03	70.4	70.3	70.4	70.3	13
12:02	70.4	70.4	70.4	70.3	12
12:01	70.4	70.4	70.4	70.4	1
12:00	70.4	70.4	70.4	70.4	9
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	2
11:56	70.4	70.4	70.4	70.4	1
11:55	70.4	70.4	70.4	70.4	29
11:54	70.4	70.4	70.4	70.4	1
11:53	70.4	70.3	70.4	70.3	14
11:52	70.3	70.3	70.3	70.3	1
11:51	70.3	70.3	70.3	70.2	3
11:50	70.3	70.2	70.3	70.2	3
11:49	70.3	70.3	70.3	70.3	2
11:48	70.3	70.3	70.3	70.3	11
11:47	70.3	70.3	70.3	70.3	3
11:46	70.3	70.3	70.3	70.3	2
11:45	70.2	70.2	70.2	70.2	2
11:44	70.3	70.3	70.3	70.3	3
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70	70.3	70	80
11:41	70	69.9	70	69.9	10
11:40	70	70	70	70	1
11:39	70	70	70	70	0
11:38	70	70	70	70	1
11:37	70	70	70	70	3
11:36	69.9	70	70	69.9	13
11:35	70	70	70	70	2
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	1
11:31	70	70	70	70	0
11:30	70	70	70	70	1
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	1
11:23	70	70	70	70	0
11:22	70	70	70	70	1
11:21	70	70	70	70	0
11:20	70	70	70	70	1
11:19	70	70	70	70	1
11:18	70	70	70	70	2
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	1
11:14	69.9	69.9	69.9	69.9	1
11:13	70	70	70	70	16
11:12	70	70	70	70	2
11:11	70	70	70	70	11
11:10	70	70	70	70	0
11:09	70	70	70	70	3
11:08	70	70	70	70	4
11:07	70	70	70	70	1
11:06	70	70	70	70	1
11:05	70	70	70	70	3
11:04	70	70	70	70	0
11:03	70	69.9	70	69.9	7
11:02	70	70	70	70	10
11:01	70	70	70	70	1
11:00	70	70	70	70	6
10:59	70	70	70	70	3
10:58	70	70	70	70	3
10:57	70	70	70	70	1
10:56	70	70	70	70	5
10:55	70	70	70	70	1
10:54	70	70	70	70	3
10:53	70	69.9	70	69.9	29
10:52	69.9	69.9	69.9	69.9	5
10:51	69.9	69.9	69.9	69.9	1
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	3
10:48	69.9	69.9	69.9	69.9	2
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	0
10:45	69.9	69.9	69.9	69.9	1
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	25
10:41	69.9	69.9	69.9	69.9	0
10:40	69.9	69.9	69.9	69.9	3
10:39	69.9	69.7	70	69.7	99
10:38	69.7	69.7	69.7	69.7	1
10:37	69.8	69.8	69.8	69.8	3
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	11
10:29	69.8	69.8	69.8	69.8	1
10:28	69.7	69.7	69.7	69.7	4
10:27	69.7	69.7	69.7	69.7	12
10:26	69.8	69.8	69.8	69.8	1
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	1
10:22	69.8	69.8	69.8	69.8	2
10:21	69.7	69.7	69.7	69.7	1
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	2
10:17	69.8	69.8	69.8	69.8	1
10:16	69.8	69.8	69.8	69.8	2
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	1
10:12	69.8	69.8	69.8	69.8	2
10:11	69.8	69.8	69.8	69.8	0
10:10	69.8	69.8	69.8	69.8	2
10:09	69.7	69.8	69.8	69.7	15
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	1
10:05	69.9	69.9	69.9	69.9	1
10:04	69.9	69.9	69.9	69.9	8
10:03	69.8	69.8	69.8	69.8	6
10:02	69.9	69.7	69.9	69.7	38
10:01	69.5	69.4	69.5	69.4	14
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	0
09:58	69.4	69.4	69.4	69.4	0
09:57	69.4	69.4	69.4	69.4	0
09:56	69.4	69.4	69.4	69.4	0
09:55	69.4	69.4	69.4	69.4	4
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	4
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	2
09:44	69.5	69.5	69.5	69.5	2
09:43	69.4	69.4	69.4	69.4	0
09:42	69.4	69.4	69.4	69.4	3
09:41	69.4	69.4	69.4	69.4	1
09:40	69.5	69.5	69.5	69.5	1
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.6	69.6	69.5	9
09:36	69.7	69.7	69.7	69.7	0
09:35	69.7	69.6	69.7	69.6	7
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.6	69.6	69.5	2
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	4
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	1
09:28	69.6	69.6	69.6	69.6	3
09:27	69.6	69.6	69.6	69.6	7
09:26	69.6	69.6	69.6	69.6	1
09:25	69.6	69.6	69.6	69.6	1
09:24	69.6	69.6	69.6	69.6	4
09:23	69.7	69.7	69.7	69.7	4
09:22	69.7	69.7	69.7	69.7	1
09:21	69.6	69.6	69.6	69.6	2
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	3
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	1
09:16	69.5	69.4	69.5	69.4	4
09:15	69.5	69.4	69.5	69.4	5
09:14	69.5	69.6	69.6	69.4	14
09:13	69.6	69.6	69.6	69.6	4
09:12	69.7	69.7	69.7	69.7	1
09:11	69.6	69.6	69.6	69.6	0
09:10	69.6	69.7	69.7	69.6	4
09:09	69.7	69.8	69.8	69.6	13
09:08	69.8	69.8	69.8	69.8	1
09:07	69.8	69.8	69.8	69.8	10
09:06	69.8	69.9	69.9	69.8	3
09:05	69.9	70	70	69.9	6
09:04	70	70	70	70	4
09:03	70	69.8	70	69.8	13
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	69.8	69.8	69.8	8

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)