成交	71.20	昨收	66.80
漲跌	4.40	開盤	68.60
漲跌幅	6.59%	最高	73.40
買進	71.20	最低	68.50
賣出	71.30	單量	50
漲停價	73.40	總量	34914
跌停價	60.20	昨量	24475

委買價	委買量	委賣價	委賣量
71.20	54	71.30	459
71.10	320	71.40	23
71.00	375	71.50	76
70.90	214	71.60	82
70.80	54	71.70	65

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	50
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.2	71.4	71.2	141
13:24	71.2	71.3	71.3	71.1	143
13:23	71.2	71.2	71.3	71.1	114
13:22	71.2	71.2	71.3	71.1	90
13:21	71.1	71.2	71.3	71	267
13:20	71.2	71.4	71.4	71.2	130
13:19	71.4	71.3	71.4	71.3	48
13:18	71.4	71.4	71.4	71.3	31
13:17	71.4	71.3	71.4	71.3	59
13:16	71.4	71.5	71.6	71.3	98
13:15	71.6	71.8	71.8	71.5	230
13:14	71.7	71.8	71.8	71.7	53
13:13	71.8	71.8	71.8	71.7	66
13:12	71.8	71.8	71.8	71.7	43
13:11	71.7	71.7	71.8	71.7	18
13:10	71.7	71.7	71.7	71.6	81
13:09	71.7	71.6	71.7	71.5	61
13:08	71.5	71.2	71.6	71.2	226
13:07	71.2	71.5	71.5	71.2	262
13:06	71.6	71.7	71.7	71.5	130
13:05	71.7	71.7	71.7	71.6	32
13:04	71.7	71.7	71.8	71.6	41
13:03	71.7	71.7	71.8	71.6	56
13:02	71.7	71.6	71.8	71.6	28
13:01	71.6	71.8	71.8	71.5	147
13:00	71.8	71.8	71.9	71.7	38
12:59	71.8	71.8	71.9	71.7	70
12:58	71.8	71.8	71.8	71.8	41
12:57	71.8	71.8	71.9	71.7	86
12:56	71.8	71.7	71.8	71.7	78
12:55	71.7	71.7	71.9	71.7	106
12:54	71.6	71.5	71.7	71.5	115
12:53	71.5	71.5	71.5	71.4	51
12:52	71.4	71.6	71.6	71.4	173
12:51	71.6	71.7	71.7	71.6	131
12:50	71.7	72	72	71.6	326
12:49	72	71.9	72	71.9	43
12:48	72	72	72.1	71.9	78
12:47	72.1	72.1	72.1	72.1	9
12:46	72.1	71.9	72.1	71.9	71
12:45	72	72	72.1	71.9	149
12:44	72	71.9	72	71.9	79
12:43	72	72.3	72.4	71.8	257
12:42	72.3	72.3	72.4	72.2	230
12:41	72.3	72	72.3	71.9	238
12:40	72	72	72.1	71.9	167
12:39	72.1	72.2	72.2	72	122
12:38	72.2	72.1	72.2	71.7	150
12:37	72.1	71.8	72.4	71.8	591
12:36	71.8	71.8	71.9	71.8	46
12:35	71.9	71.8	71.9	71.7	78
12:34	71.8	71.9	71.9	71.6	164
12:33	71.9	71.9	72	71.8	135
12:32	72	71.9	72	71.7	335
12:31	71.9	71.7	71.9	71.7	230
12:30	71.7	71.6	71.8	71.5	398
12:29	71.6	71.3	71.8	71.2	358
12:28	71.3	71.3	71.3	71.3	54
12:27	71.2	71.2	71.2	71.2	27
12:26	71.2	71.2	71.3	71.2	76
12:25	71.3	71.1	71.3	71.1	104
12:24	71.1	71.1	71.3	71.1	69
12:23	71.2	71.1	71.2	71.1	66
12:22	71.1	70.9	71.1	70.9	22
12:21	70.9	71.1	71.1	70.9	58
12:20	71.1	70.9	71.1	70.9	66
12:19	70.8	70.8	70.8	70.8	18
12:18	70.8	70.8	70.8	70.8	35
12:17	70.7	70.7	70.7	70.6	39
12:16	70.7	70.7	70.7	70.6	16
12:15	70.7	70.6	70.7	70.6	25
12:14	70.7	70.6	70.7	70.6	13
12:13	70.6	70.7	70.7	70.6	41
12:12	70.7	70.8	70.8	70.7	8
12:11	70.7	70.6	70.7	70.6	50
12:10	70.6	70.6	70.7	70.6	27
12:09	70.7	70.8	70.9	70.7	92
12:08	70.8	70.9	70.9	70.8	7
12:07	70.8	70.8	70.9	70.8	6
12:06	71	70.9	71	70.9	27
12:05	71	71	71	71	12
12:04	71	70.9	71.1	70.9	51
12:03	70.9	70.9	70.9	70.9	25
12:02	70.9	71	71	70.9	35
12:01	71	71	71	70.9	38
12:00	71	70.9	71	70.9	21
11:59	70.9	71	71.1	70.9	82
11:58	71	71	71	70.9	36
11:57	70.9	71	71.1	70.9	35
11:56	71	70.9	71.1	70.8	78
11:55	70.9	70.8	70.9	70.8	38
11:54	70.7	70.7	70.8	70.7	122
11:53	70.8	70.8	70.8	70.7	53
11:52	70.8	70.9	70.9	70.7	250
11:51	70.9	71.1	71.1	70.9	117
11:50	71	71.2	71.2	71	88
11:49	71.1	71.1	71.1	71.1	29
11:48	71.1	71.2	71.2	71	61
11:47	71.2	71.2	71.2	71.1	15
11:46	71.2	71.2	71.2	71.1	33
11:45	71.2	71.1	71.2	71.1	52
11:44	71.1	71.1	71.2	71.1	518
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	178
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	108
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	29
11:30	71.2	71.2	71.2	71.2	6
11:29	71.2	71.2	71.2	71.1	51
11:28	71.2	71.3	71.3	71.2	40
11:27	71.2	71.2	71.2	71.2	6
11:26	71.2	71.1	71.2	71.1	29
11:25	71.2	71.2	71.3	71.2	46
11:24	71.2	71.2	71.2	71.2	31
11:23	71.2	71.2	71.2	71.1	52
11:22	71.2	71.2	71.2	71.1	25
11:21	71.3	71.2	71.3	71.1	39
11:20	71.2	71.2	71.2	71.1	43
11:19	71.2	71.2	71.2	71.1	210
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	3
11:14	71.5	71.3	71.5	71.3	39
11:13	71.4	71.2	71.4	71.2	99
11:12	71.2	71.5	71.5	71.2	93
11:11	71.5	71.6	71.6	71.5	27
11:10	71.6	71.5	71.6	71.5	6
11:09	71.5	71.4	71.5	71.3	100
11:08	71.4	71.6	71.6	71.4	221
11:07	71.5	71.6	71.6	71.5	43
11:06	71.6	71.6	71.6	71.6	12
11:05	71.6	71.6	71.6	71.5	68
11:04	71.5	71.6	71.6	71.5	95
11:03	71.6	71.6	71.7	71.6	17
11:02	71.7	71.7	71.8	71.7	89
11:01	71.7	71.7	71.8	71.7	25
11:00	71.8	71.7	71.8	71.7	30
10:59	71.7	71.9	71.9	71.7	13
10:58	71.8	71.8	71.8	71.8	37
10:57	71.8	71.8	71.8	71.8	47
10:56	71.7	71.8	71.8	71.7	40
10:55	71.8	71.8	71.8	71.7	66
10:54	71.8	72	72	71.8	57
10:53	72	72	72	71.9	21
10:52	72	72.1	72.1	71.9	199
10:51	72.1	72.2	72.2	72.1	54
10:50	72.1	72	72.1	72	56
10:49	72	71.9	72.1	71.9	44
10:48	71.9	72.3	72.3	71.9	211
10:47	72.3	72.4	72.4	72.2	48
10:46	72.4	72.4	72.4	72.3	23
10:45	72.4	72.5	72.5	72.4	32
10:44	72.5	72.4	72.5	72.4	23
10:43	72.4	72.4	72.4	72.4	20
10:42	72.3	72.3	72.3	72.2	50
10:41	72.3	72.2	72.3	72.1	27
10:40	72.2	72.2	72.3	72.2	47
10:39	72.2	72	72.2	72	21
10:38	72	72.2	72.2	72	71
10:37	72.2	72.1	72.3	71.9	296
10:36	72.2	72.1	72.2	72.1	22
10:35	72.2	72.2	72.3	72.1	47
10:34	72.2	72.3	72.3	72.2	13
10:33	72.3	72.4	72.4	72.3	20
10:32	72.4	72.4	72.4	72.3	20
10:31	72.3	72.4	72.4	72.3	16
10:30	72.4	72.5	72.6	72.4	38
10:29	72.5	72.5	72.5	72.4	49
10:28	72.5	72.3	72.5	72.3	60
10:27	72.3	72.2	72.3	72.2	60
10:26	72.2	72.1	72.2	72.1	35
10:25	72.1	72	72.1	71.9	56
10:24	72	71.9	72.1	71.9	97
10:23	72	72.1	72.1	71.9	115
10:22	72.1	72.1	72.2	72	99
10:21	72.1	72.3	72.4	72.1	127
10:20	72.3	72.3	72.4	72.2	73
10:19	72.2	72.2	72.3	72.2	20
10:18	72.3	72.1	72.3	72.1	61
10:17	72.1	72.2	72.2	72.1	53
10:16	72.2	72.2	72.3	72.2	86
10:15	72.3	72.4	72.4	72.2	62
10:14	72.3	72.4	72.5	72.3	78
10:13	72.4	72.3	72.5	72.2	62
10:12	72.3	72.5	72.6	72.3	212
10:11	72.4	72.5	72.5	72.4	66
10:10	72.5	72.7	72.8	72.5	158
10:09	72.8	72.8	72.9	72.5	309
10:08	72.8	73	73	72.8	183
10:07	73	73	73.4	72.6	2342
10:06	73	72.3	73	72.3	979
10:05	72.4	71.9	73	71.9	1243
10:04	71.9	71.7	71.9	71.6	205
10:03	71.6	71.4	71.7	71.4	100
10:02	71.5	71.4	71.5	71.3	55
10:01	71.4	71.5	71.6	71.4	270
10:00	71.5	71.4	71.5	71.3	142
09:59	71.4	71.3	71.4	71.3	61
09:58	71.3	71.3	71.4	71.2	79
09:57	71.2	71.1	71.3	71.1	51
09:56	71.1	71	71.2	71	38
09:55	71	71.2	71.3	71	176
09:54	71.1	71	71.2	71	83
09:53	71	71.2	71.2	70.9	84
09:52	71.1	71	71.2	71	258
09:51	71	70.8	71	70.8	124
09:50	70.8	70.8	70.9	70.8	359
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	327
09:45	70.8	70.8	70.9	70.8	457
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.2	70.1	31
09:39	70.1	70.2	70.3	70.1	89
09:38	70.2	70.2	70.2	70	239
09:37	70.2	70.5	70.5	70.2	81
09:36	70.5	70.5	70.5	70.4	46
09:35	70.5	70.6	70.7	70.4	69
09:34	70.6	70.4	70.6	70.3	78
09:33	70.3	70.6	70.7	70.2	158
09:32	70.6	70.6	70.6	70.6	193
09:31	70.8	70.8	70.8	70.8	142
09:30	70.6	70.6	70.6	70.6	637
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.5	70.9	70.4	562
09:27	70.4	70	70.5	70	334
09:26	70.1	70.1	70.2	70	207
09:25	70.1	70	70.1	69.9	127
09:24	70	69.4	70.1	69.4	304
09:23	69.4	69.3	69.4	69.2	150
09:22	69.3	69.4	69.5	69.2	127
09:21	69.4	69.6	69.6	69.2	171
09:20	69.5	69.7	69.8	69.5	123
09:19	69.7	69.9	69.9	69.7	37
09:18	69.8	69.8	69.9	69.7	40
09:17	69.8	69.8	69.9	69.6	86
09:16	69.8	69.9	70	69.8	118
09:15	69.9	69.6	70	69.6	166
09:14	69.8	69.8	69.9	69.6	85
09:13	69.8	69.6	69.9	69.5	92
09:12	69.5	69.8	69.8	69.4	277
09:11	69.9	70	70	69.6	193
09:10	70	70	70.1	70	94
09:09	70	70.1	70.2	69.8	294
09:08	70.1	70.3	70.5	70	509
09:07	70.3	70.2	70.4	70.2	339
09:06	70.2	69.7	70.4	69.6	729
09:05	69.7	69.6	69.7	69.4	181
09:04	69.7	69.6	69.7	69.4	394
09:03	69.5	69.4	69.7	69.3	420
09:02	69.5	69.5	69.8	69	687
09:01	69.2	68.6	69.7	68.5	1201

指數	15548.01	昨收	15303.32
漲跌	244.69	高點	15656.35
漲跌幅	1.60	低點	15409.08
成交金額	2395.78億	成交張數	6351172(張)
5日均價	15384.75	5日均量	6771932(張)
10日均價	15652.12	10日均量	6551171(張)
30日均價	16091.63	30日均量	5932020(張)

上櫃

指數	191.35	昨收	187.01
漲跌	4.34	高點	191.60
漲跌幅	2.32	低點	187.55
成交金額	575.20億	成交張數	1230825(張)
5日均價	187.11	5日均量	1175581(張)
10日均價	192.13	10日均量	1196202(張)
30日均價	196.59	30日均量	1226007(張)