成交	83.90	昨收	83.00
漲跌	0.90	開盤	81.80
漲跌幅	1.08%	最高	84.50
買進	83.90	最低	81.30
賣出	84.00	單量	1
漲停價	91.30	總量	3616
跌停價	74.70	昨量	2599

委買價	委買量	委賣價	委賣量
83.90	1	84.00	144
83.80	11	84.10	81
83.70	24	84.20	104
83.60	17	84.30	78
83.50	19	84.40	112

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	160
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.7	83.7	83.7	3
13:24	83.7	83.7	83.8	83.7	7
13:23	83.8	83.7	83.8	83.7	8
13:22	83.9	83.9	83.9	83.9	6
13:21	83.9	83.7	83.9	83.7	59
13:20	83.6	83.3	83.6	83.3	2
13:19	83.6	83.1	83.6	83.1	15
13:18	83.1	83.2	83.5	83.1	20
13:17	83.1	83.2	83.6	83.1	18
13:16	83.3	83.2	83.5	83.2	26
13:15	83.2	83.3	83.3	83.2	13
13:14	83.3	83.3	83.5	83.3	18
13:13	83.3	83.2	83.6	83.2	17
13:12	83.6	83.1	83.6	83.1	24
13:11	83.1	83.2	83.2	83.1	17
13:10	83.2	83.3	83.4	83.2	12
13:09	83.5	83.4	83.5	83.3	25
13:08	83.6	83.2	83.6	83.2	13
13:07	83.4	83.3	83.4	83.3	16
13:06	83.4	83.2	83.4	83.2	22
13:05	83.2	83.1	83.4	83.1	23
13:04	83.4	83.4	83.4	83.1	12
13:03	83	83	83.3	83	28
13:02	83	83	83.3	83	21
13:01	83	83.1	83.3	83	16
13:00	83.1	83	83.3	83	24
12:59	83.3	83.1	83.4	83	24
12:58	83.3	83.1	83.3	83	21
12:57	83.1	83.2	83.4	83.1	13
12:56	83.3	83.2	83.3	83.1	16
12:55	83.2	83.3	83.5	83.1	29
12:54	83.3	83.2	83.3	83.1	23
12:53	83.3	83	83.3	83	17
12:52	83	82.9	83.3	82.9	24
12:51	83.1	83	83.2	82.9	22
12:50	83.3	83.1	83.3	82.9	27
12:49	82.9	83	83	82.9	20
12:48	83	83	83.3	83	20
12:47	83.1	83	83.1	83	18
12:46	83.3	83	83.3	83	15
12:45	83	83	83.2	83	21
12:44	83	83	83.2	83	21
12:43	83.1	82.9	83.1	82.9	18
12:42	82.9	83	83.2	82.9	23
12:41	83.1	83	83.1	83	19
12:40	83.1	83	83.1	83	18
12:39	83	83.1	83.2	83	13
12:38	83.1	83.2	83.3	83.1	19
12:37	83.3	83.3	83.4	83.3	18
12:36	83.3	83.3	83.4	83.3	20
12:35	83.3	83.4	83.4	83.3	12
12:34	83.4	83.4	83.4	83.4	17
12:33	83.4	83.3	83.6	83.3	26
12:32	83.2	83.4	83.4	83.2	14
12:31	83.2	83.1	83.3	83.1	22
12:30	83.1	83.2	83.3	83.1	16
12:29	83.3	83.5	83.5	83.3	16
12:28	83.2	83.2	83.2	83.2	10
12:27	83.3	83.6	83.6	83.3	13
12:26	83.7	83.9	83.9	83.7	42
12:25	83.9	83.9	83.9	83.9	18
12:24	84	84	84	83.9	5
12:23	83.9	83.8	83.9	83.8	44
12:22	83.8	83.8	83.8	83.8	2
12:21	83.8	83.9	83.9	83.8	2
12:20	83.9	83.9	83.9	83.9	1
12:19	83.8	83.8	83.8	83.8	1
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	3
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	4
12:14	84	84	84	83.9	21
12:13	84	84	84	84	1
12:12	84	84	84	84	1
12:11	84	83.9	84.1	83.9	80
12:10	84	84	84	84	1
12:09	83.9	83.9	83.9	83.9	1
12:08	84	83.9	84	83.9	2
12:07	84	84	84	84	4
12:06	84	84	84	84	1
12:05	84	84	84	84	0
12:04	84	84	84	84	4
12:03	84	84	84	84	2
12:02	84	84	84	84	4
12:01	83.9	83.8	83.9	83.8	21
12:00	83.9	83.8	83.9	83.8	8
11:59	83.7	83.7	83.7	83.7	1
11:58	83.8	83.8	83.8	83.8	2
11:57	83.8	83.8	83.8	83.8	1
11:56	83.7	83.6	83.7	83.6	9
11:55	83.6	83.6	83.6	83.6	3
11:54	83.6	83.6	83.6	83.6	2
11:53	83.7	83.5	83.7	83.5	7
11:52	83.5	83.6	83.6	83.5	6
11:51	83.6	83.5	83.6	83.5	3
11:50	83.5	83.5	83.5	83.5	1
11:49	83.5	83.6	83.6	83.5	2
11:48	83.5	83.5	83.5	83.5	1
11:47	83.5	83.5	83.5	83.5	1
11:46	83.5	83.5	83.5	83.5	2
11:45	83.6	83.7	83.7	83.6	2
11:44	83.6	83.6	83.6	83.6	10
11:43	83.6	83.6	83.6	83.6	2
11:42	83.7	83.7	83.7	83.7	17
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.7	83.8	83.7	2
11:39	83.7	83.7	83.7	83.7	2
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	1
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.9	83.9	83.8	23
11:33	83.9	83.8	83.9	83.8	16
11:32	83.8	83.6	83.8	83.6	6
11:31	83.8	83.6	83.8	83.6	2
11:30	83.6	83.6	83.7	83.6	4
11:29	83.7	83.8	83.8	83.7	2
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	5
11:26	83.7	83.7	83.7	83.7	12
11:25	83.7	83.6	83.7	83.6	14
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	1
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.5	13
11:19	83.7	83.7	83.7	83.7	7
11:18	83.7	83.6	83.7	83.6	11
11:17	83.5	83.5	83.5	83.5	19
11:16	83.2	83.1	83.2	83.1	20
11:15	83.1	83.1	83.1	83.1	7
11:14	83.1	83.1	83.1	83.1	13
11:13	83.3	83.3	83.3	83.3	7
11:12	83.4	83.4	83.4	83.4	37
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	3
11:09	83.4	83.4	83.4	83.4	5
11:08	83.5	83.5	83.5	83.5	8
11:07	83.6	83.6	83.6	83.6	11
11:06	83.6	83.7	83.7	83.6	24
11:05	83.9	83.9	83.9	83.9	0
11:04	83.9	83.9	83.9	83.9	0
11:03	83.9	83.9	83.9	83.9	3
11:02	83.8	83.9	83.9	83.8	27
11:01	84	84	84	84	0
11:00	84	84	84	84	9
10:59	84	84	84	84	23
10:58	83.9	83.9	83.9	83.9	9
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.7	83.8	83.7	8
10:55	83.7	83.8	83.8	83.7	14
10:54	83.8	83.8	83.8	83.8	2
10:53	83.8	83.9	83.9	83.8	5
10:52	83.8	83.8	83.8	83.8	3
10:51	83.8	83.8	83.8	83.8	2
10:50	83.8	83.9	83.9	83.8	12
10:49	83.9	83.9	84	83.9	12
10:48	84	84	84	83.9	13
10:47	84.1	84.1	84.1	84.1	1
10:46	84.1	84.1	84.1	84.1	1
10:45	84.1	84.1	84.1	84.1	3
10:44	84.1	84.1	84.1	84.1	15
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	24
10:41	84.3	84.2	84.3	84.2	5
10:40	84.3	84.1	84.3	84.1	7
10:39	84.1	84.3	84.3	84.1	3
10:38	84.1	84.2	84.3	84.1	30
10:37	84.3	84.3	84.3	84.3	19
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	5
10:34	84.3	84.2	84.3	84.2	17
10:33	84.1	84.2	84.2	84.1	15
10:32	84.1	84.1	84.1	84.1	0
10:31	84.1	84.1	84.1	84.1	18
10:30	84.1	84	84.1	83.9	11
10:29	84	84	84	84	16
10:28	83.9	83.9	83.9	83.9	0
10:27	83.9	83.9	83.9	83.9	5
10:26	83.8	83.8	83.8	83.8	1
10:25	83.8	83.7	83.8	83.7	7
10:24	83.7	83.8	83.8	83.7	15
10:23	83.7	83.7	83.7	83.7	4
10:22	83.7	83.7	83.7	83.7	3
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	18
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.7	83.7	83.6	13
10:17	83.7	83.7	83.7	83.7	3
10:16	83.9	84	84	83.7	43
10:15	83.9	83.9	83.9	83.9	0
10:14	83.9	83.9	83.9	83.9	0
10:13	83.9	83.9	83.9	83.9	1
10:12	84	83.9	84	83.9	18
10:11	83.9	83.9	83.9	83.9	2
10:10	84	84	84	84	15
10:09	84.1	84	84.1	84	13
10:08	84	84	84	84	24
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	5
10:05	84.3	84.3	84.3	84.3	0
10:04	84.3	84.3	84.3	84.3	27
10:03	84.4	84.4	84.4	84.4	0
10:02	84.4	84.4	84.4	84.4	8
10:01	84.3	84.2	84.3	84.2	22
10:00	84	84	84	84	9
09:59	83.9	83.9	83.9	83.9	0
09:58	83.9	84.2	84.2	83.9	23
09:57	84.3	84.3	84.3	84.3	16
09:56	84.4	84.4	84.4	84.4	4
09:55	84.4	84.4	84.4	84.4	10
09:54	84.4	84.4	84.4	84.4	14
09:53	84.5	84.4	84.5	84.4	17
09:52	84.3	84.3	84.3	84.3	29
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.3	84.4	84.3	24
09:49	84.2	84.1	84.3	84.1	72
09:48	84	83.8	84	83.8	76
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	14
09:43	83.9	83.9	83.9	83.9	37
09:42	83.7	83.7	83.7	83.7	0
09:41	83.7	83.9	83.9	83.7	16
09:40	83.8	83.8	83.8	83.8	23
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.5	83.6	83.5	2
09:37	83.5	83.5	83.5	83.5	2
09:36	83.5	83.7	83.9	83.5	27
09:35	83.7	83.7	83.7	83.7	5
09:34	83.8	83.8	83.8	83.8	8
09:33	83.9	83.7	83.9	83.7	19
09:32	83.8	83.3	83.8	83.3	19
09:31	83.3	83.7	83.7	83.3	38
09:30	83.8	83.8	83.8	83.8	7
09:29	83.8	83.9	83.9	83.8	22
09:28	83.9	83.6	83.9	83.6	41
09:27	83.6	83	83.6	83	18
09:26	83.1	83.2	83.2	83.1	3
09:25	83.2	83.4	83.4	82.9	36
09:24	83.1	83.3	83.3	83.1	10
09:23	83.2	83.3	83.3	83.2	13
09:22	83	83.2	83.2	83	86
09:21	83	83	83	83	9
09:20	82.9	82.9	83	82.9	19
09:19	82.9	82.5	83	82.4	61
09:18	82.6	82.6	82.6	82.6	1
09:17	82.4	82.4	82.4	82.4	6
09:16	82.2	82.2	82.2	82.2	3
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82.1	82.1	82.1	1
09:13	82.1	82.3	82.3	82.1	4
09:12	82.1	82.1	82.1	82.1	1
09:11	82.1	82.1	82.1	82	11
09:10	82.1	82.1	82.1	82.1	9
09:09	82	82.1	82.2	82	13
09:08	82.1	81.9	82.1	81.9	4
09:07	82	82.2	82.3	82	26
09:06	82	82	82	82	0
09:05	82	82	82	82	0
09:04	82	81.8	82	81.8	16
09:03	81.7	81.8	81.8	81.6	30
09:02	81.7	81.2	81.7	81.2	35
09:01	81.3	81.6	81.9	81.2	252

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)