成交	102.00	昨收	102.00
漲跌	0.00	開盤	102.00
漲跌幅	0.00%	最高	103.50
買進	101.50	最低	100.50
賣出	102.00	單量	2
漲停價	112.00	總量	2085
跌停價	91.80	昨量	3576

委買價	委買量	委賣價	委賣量
101.50	126	102.00	15
101.00	332	102.50	157
100.50	625	103.00	334
100.00	280	103.50	211
99.90	2	104.00	157

時間	成交	開	高	低	量
13:30	102	102	102	102	416
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102.5	102	6
13:24	102	102	102.5	102	15
13:23	102.5	102.5	102.5	102	3
13:22	102.5	102	102.5	102	7
13:21	102.5	102.5	102.5	102	5
13:20	102.5	102.5	102.5	102	8
13:19	102.5	102.5	102.5	102	3
13:18	102	102	102.5	102	3
13:17	102.5	102	102.5	102	3
13:16	102.5	102	102.5	102	7
13:15	102	102	102.5	102	7
13:14	102.5	102	102.5	102	12
13:13	102.5	102.5	102.5	102	5
13:12	102	102.5	102.5	102	2
13:11	102	102	102	102	1
13:10	102.5	102	102.5	102	5
13:09	102.5	102	102.5	102	3
13:08	102.5	102	102.5	102	9
13:07	102	102.5	102.5	102	2
13:06	102	102	102.5	102	5
13:05	102.5	102.5	102.5	102	4
13:04	102	102	102.5	102	61
13:03	102	102	102	101.5	6
13:02	102	101.5	102	101.5	5
13:01	102	102	102	101.5	26
13:00	102	102	102	101.5	5
12:59	101.5	101.5	101.5	101.5	1
12:58	102	102	102	101.5	6
12:57	102	102	102	101.5	5
12:56	101.5	102	102	101.5	3
12:55	101.5	102	102	101.5	4
12:54	101.5	102	102	101.5	6
12:53	102	102	102	101.5	5
12:52	102	102	102	101.5	4
12:51	101.5	101.5	101.5	101.5	2
12:50	101.5	101.5	101.5	101.5	2
12:49	102	102	102	101.5	7
12:48	101.5	102	102	101.5	3
12:47	102	102	102	102	5
12:46	102	102	102	102	8
12:45	102	102	102	102	1
12:44	102.5	102	102.5	102	2
12:43	102	102	102	102	1
12:42	102	102	102	102	9
12:41	102	102	102	102	5
12:40	102	102	102	102	2
12:39	102	102	102.5	102	10
12:38	102	102	102.5	102	13
12:37	102.5	102	102.5	102	2
12:36	102	102.5	102.5	102	5
12:35	102	102.5	102.5	102	2
12:34	102	102.5	102.5	102	3
12:33	102.5	102.5	102.5	102	3
12:32	102	102.5	102.5	102	3
12:31	102	102	102.5	102	4
12:30	102	102	102	102	1
12:29	102.5	102	102.5	102	2
12:28	102.5	102	102.5	102	2
12:27	102	102	102	102	1
12:26	102.5	102	102.5	102	5
12:25	102	102	102	102	2
12:24	102	102.5	102.5	102	4
12:23	102	102	102	102	3
12:22	102	102	102	102	4
12:21	102	102	102	102	2
12:20	102	102	102	102	3
12:19	102	102	102	102	1
12:18	102.5	102	102.5	102	2
12:17	102	102.5	102.5	102	2
12:16	102	102	102	102	1
12:15	102.5	102	102.5	102	4
12:14	102	102	102.5	102	3
12:13	102	102	102.5	102	7
12:12	102	102.5	102.5	102	3
12:11	102.5	102	102.5	102	2
12:10	102.5	102.5	102.5	102	9
12:09	102.5	102	102.5	102	2
12:08	102	102.5	102.5	102	2
12:07	102	102	102.5	102	4
12:06	102.5	102	102.5	102	3
12:05	102.5	102	102.5	102	3
12:04	102	102	102	102	2
12:03	102	102	102	102	6
12:02	102	102	102	102	1
12:01	102	102.5	102.5	102	4
12:00	102.5	102.5	102.5	102.5	1
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	2
11:57	102	102	102	102	0
11:56	102	102.5	102.5	102	2
11:55	102.5	102.5	102.5	102.5	1
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	2
11:52	102.5	102.5	102.5	102.5	1
11:51	102.5	102.5	102.5	102.5	3
11:50	102.5	102.5	102.5	102.5	1
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102.5	102.5	102.5	2
11:47	102.5	102.5	102.5	102.5	2
11:46	102.5	102.5	102.5	102.5	8
11:45	102.5	102.5	102.5	102.5	4
11:44	102.5	102.5	102.5	102.5	11
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	2
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	1
11:39	102.5	102.5	102.5	102	3
11:38	102.5	102.5	102.5	102	5
11:37	102.5	102.5	102.5	102.5	3
11:36	102.5	102.5	102.5	102.5	1
11:35	102.5	102.5	102.5	102.5	2
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	1
11:32	102.5	102.5	102.5	102.5	3
11:31	102.5	102.5	102.5	102.5	1
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	1
11:28	102.5	102.5	102.5	102.5	1
11:27	102.5	102	102.5	102	2
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102.5	102.5	102	3
11:23	102.5	102.5	102.5	102.5	1
11:22	102.5	102	102.5	102	2
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	40
11:17	102.5	102.5	102.5	102.5	18
11:16	103	103	103	103	4
11:15	103	103	103	103	2
11:14	103	103	103	103	3
11:13	103	103	103	103	4
11:12	103	103	103	103	4
11:11	103	102.5	103	102.5	22
11:10	102.5	102.5	102.5	102.5	1
11:09	102.5	102.5	102.5	102.5	4
11:08	102.5	102.5	102.5	102.5	2
11:07	102.5	102.5	102.5	102.5	1
11:06	102.5	102.5	102.5	102.5	2
11:05	102.5	102.5	102.5	102.5	1
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	1
11:02	102.5	102.5	102.5	102.5	48
11:01	102.5	102.5	102.5	102.5	12
11:00	102.5	102.5	102.5	102.5	1
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	4
10:57	102.5	102.5	102.5	102.5	4
10:56	102.5	102.5	102.5	102.5	2
10:55	102.5	102.5	102.5	102.5	3
10:54	102.5	102.5	102.5	102.5	1
10:53	102.5	102	102.5	102	32
10:52	102	102	102	102	3
10:51	102	102	102	102	1
10:50	102	102	102	102	1
10:49	102	102	102	102	0
10:48	102	102	102	102	1
10:47	102	102	102	102	1
10:46	102	102	102	102	2
10:45	102	102	102	102	1
10:44	102	102	102	102	0
10:43	102	102	102	101.5	4
10:42	102	102	102	102	0
10:41	102	101.5	102	101.5	69
10:40	101.5	101.5	101.5	101.5	2
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	1
10:37	101.5	101.5	101.5	101.5	1
10:36	101.5	101.5	101.5	101.5	1
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	1
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	1
10:31	101.5	101.5	101.5	101.5	1
10:30	101.5	101.5	101.5	101.5	2
10:29	101.5	101.5	101.5	101.5	4
10:28	101.5	101.5	101.5	101.5	2
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	1
10:25	101.5	101.5	101.5	101.5	2
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	2
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	1
10:20	101.5	101.5	101.5	101.5	2
10:19	101.5	101.5	101.5	101.5	1
10:18	101.5	101.5	101.5	101.5	2
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	1
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	1
10:13	101	101	101	101	10
10:12	101	101.5	101.5	101	12
10:11	101.5	101.5	101.5	101.5	10
10:10	101.5	102	102	101.5	11
10:09	101.5	101.5	101.5	101.5	2
10:08	102	102	102	102	1
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	101.5	102	101.5	6
10:03	101.5	101.5	101.5	101.5	6
10:02	101.5	102	102	101.5	23
10:01	102	102	102	102	3
10:00	102	102	102	102	1
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	1
09:56	101.5	101.5	101.5	101.5	1
09:55	102	102	102	102	8
09:54	102	102	102	102	15
09:53	102.5	102	102.5	102	9
09:52	102	102	102	102	2
09:51	102	102	102	102	0
09:50	102	101.5	102	101.5	6
09:49	101.5	101	101.5	101	29
09:48	101.5	101.5	101.5	101.5	4
09:47	101	101.5	101.5	101	16
09:46	101.5	102	102	101.5	63
09:45	102	102	102	102	6
09:44	102	102	102	102	2
09:43	102	102.5	102.5	102	3
09:42	102.5	102.5	102.5	102.5	17
09:41	103	103	103	103	5
09:40	103	103	103	103	1
09:39	103	103	103	103	2
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	2
09:36	102.5	103	103	102.5	2
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	102.5	103	102.5	3
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	13
09:30	102.5	102.5	102.5	102.5	7
09:29	103	103	103	103	0
09:28	103	103	103	103	34
09:27	103.5	103.5	103.5	103.5	3
09:26	103	103.5	103.5	103	5
09:25	103.5	103.5	103.5	103.5	2
09:24	103.5	103.5	103.5	103.5	7
09:23	103.5	103.5	103.5	103.5	28
09:22	103.5	103	103.5	103	7
09:21	103.5	103.5	103.5	103.5	17
09:20	103.5	103	103.5	103	5
09:19	103	103	103	103	45
09:18	103	103	103	103	1
09:17	103	103	103	103	2
09:16	102.5	102.5	102.5	102.5	14
09:15	102.5	103	103	102.5	21
09:14	103	103.5	103.5	102.5	28
09:13	103	103	103	103	48
09:12	102.5	102.5	102.5	102.5	21
09:11	102.5	102.5	102.5	102.5	1
09:10	102.5	102.5	102.5	102.5	1
09:09	102.5	102.5	102.5	102.5	14
09:08	102.5	103	103	102.5	2
09:07	102.5	102.5	102.5	102	9
09:06	102.5	102.5	102.5	102.5	15
09:05	102.5	102.5	102.5	102	11
09:04	102.5	102	102.5	102	18
09:03	102	101	102	101	30
09:02	100.5	101	101	100.5	36
09:01	101	102	102	101	107

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)