成交	17.15	昨收	17.15
漲跌	0.00	開盤	17.20
漲跌幅	0.00%	最高	17.40
買進	17.15	最低	17.15
賣出	17.20	單量	49
漲停價	18.85	總量	689
跌停價	15.45	昨量	1438

委買價	委買量	委賣價	委賣量
17.15	106	17.20	19
17.10	83	17.25	41
17.05	69	17.30	41
17.00	116	17.35	9
16.95	42	17.40	34

時間	成交	開	高	低	量
13:30	16.1	16.1	16.1	16.1	55
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.05	16.1	16.05	6
13:24	16.1	16.05	16.1	16.05	4
13:23	16.05	16	16.05	16	59
13:22	16	16	16	16	88
13:21	16.05	16.05	16.05	16.05	0
13:20	16.05	16.05	16.05	16.05	12
13:19	16.05	16.05	16.05	16.05	12
13:18	16.05	16.05	16.05	16.05	2
13:17	16.05	16.05	16.05	16.05	6
13:16	16.05	16.05	16.05	16.05	0
13:15	16.05	16.05	16.05	16	6
13:14	16.05	16.05	16.05	16.05	13
13:13	16.05	16.05	16.05	16.05	0
13:12	16.05	16.05	16.05	16.05	4
13:11	16.05	16.1	16.1	16.05	55
13:10	16.05	16.05	16.05	16.05	1
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.05	16.15	16.05	42
13:07	16.1	16.1	16.1	16.1	0
13:06	16.1	16.1	16.1	16.1	0
13:05	16.1	16.05	16.1	16.05	2
13:04	16.1	16.1	16.1	16.1	3
13:03	16.05	16.05	16.05	16.05	1
13:02	16.05	16.05	16.05	16.05	5
13:01	16.05	16.05	16.05	16.05	0
13:00	16.05	16.1	16.1	16.05	12
12:59	16.1	16.1	16.1	16.1	0
12:58	16.1	16.1	16.1	16.1	24
12:57	16.1	16.1	16.1	16.1	2
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	10
12:54	16.05	16.05	16.05	16.05	25
12:53	16.05	16.05	16.05	16.05	1
12:52	16.05	16.05	16.05	16.05	5
12:51	16.1	16.1	16.1	16.1	4
12:50	16.1	16.1	16.1	16.1	0
12:49	16.1	16.1	16.1	16.1	12
12:48	16.1	16.1	16.1	16.1	9
12:47	16.1	16.1	16.1	16.1	3
12:46	16.1	16.1	16.1	16.1	17
12:45	16.1	16.1	16.1	16.1	2
12:44	16.1	16.1	16.1	16.1	12
12:43	16.1	16.1	16.1	16.1	0
12:42	16.1	16.1	16.1	16.1	10
12:41	16.05	16.05	16.05	16.05	1
12:40	16.05	16.05	16.1	16.05	10
12:39	16.1	16.1	16.1	16.1	5
12:38	16.1	16.1	16.1	16.1	11
12:37	16.1	16.1	16.1	16.1	1
12:36	16.05	16.1	16.1	16.05	3
12:35	16.1	16.1	16.1	16.1	10
12:34	16.1	16.1	16.1	16.1	0
12:33	16.1	16.1	16.1	16.1	1
12:32	16.1	16.1	16.1	16.1	0
12:31	16.1	16.1	16.1	16.1	0
12:30	16.1	16.1	16.1	16.1	11
12:29	16.05	16.05	16.05	16.05	0
12:28	16.05	16.1	16.1	16.05	3
12:27	16.1	16.05	16.1	16.05	51
12:26	16.1	16.1	16.1	16.1	3
12:25	16.1	16.1	16.1	16.1	1
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	31
12:22	16.1	16.1	16.1	16.1	11
12:21	16.1	16.1	16.1	16.1	1
12:20	16.1	16.05	16.1	16.05	49
12:19	16.05	16.05	16.05	16.05	2
12:18	16.05	16.05	16.05	16.05	1
12:17	16.05	16.05	16.05	16.05	1
12:16	16.1	16.1	16.1	16.1	0
12:15	16.1	16.1	16.1	16.1	13
12:14	16.05	16.05	16.05	16.05	0
12:13	16.05	16.05	16.05	16.05	0
12:12	16.05	16.05	16.05	16.05	0
12:11	16.05	16.05	16.05	16.05	6
12:10	16.05	16.05	16.05	16.05	4
12:09	16.05	16.1	16.1	16.05	31
12:08	16.05	16.05	16.05	16.05	1
12:07	16.05	16.05	16.05	16.05	1
12:06	16.05	16.05	16.05	16.05	1
12:05	16.1	16.1	16.1	16.1	0
12:04	16.1	16.1	16.1	16.1	0
12:03	16.1	16.1	16.1	16.1	1
12:02	16.1	16.1	16.1	16.1	7
12:01	16.05	16.05	16.05	16.05	11
12:00	16.05	16.05	16.05	16.05	0
11:59	16.05	16.05	16.05	16.05	17
11:58	16.05	16.05	16.05	16.05	10
11:57	16.1	16.1	16.1	16.1	0
11:56	16.1	16.1	16.1	16.1	0
11:55	16.1	16.05	16.1	16.05	3
11:54	16.05	16.05	16.05	16.05	6
11:53	16.05	16.05	16.05	16.05	0
11:52	16.05	16.15	16.15	16	202
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	3
11:49	16.15	16.15	16.15	16.15	19
11:48	16.1	16.1	16.1	16.1	0
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.25	16.25	16.1	132
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.25	16.3	16.25	56
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	69
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	0
11:37	16.25	16.3	16.3	16.25	23
11:36	16.3	16.3	16.3	16.3	52
11:35	16.3	16.3	16.3	16.3	9
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.3	16.3	16.3	0
11:32	16.3	16.3	16.3	16.3	27
11:31	16.35	16.35	16.35	16.35	0
11:30	16.35	16.35	16.35	16.35	0
11:29	16.35	16.35	16.35	16.35	0
11:28	16.35	16.35	16.35	16.35	0
11:27	16.35	16.4	16.4	16.35	54
11:26	16.35	16.35	16.35	16.35	4
11:25	16.35	16.35	16.35	16.35	0
11:24	16.35	16.4	16.4	16.35	14
11:23	16.35	16.35	16.35	16.35	0
11:22	16.35	16.35	16.35	16.35	0
11:21	16.35	16.35	16.35	16.35	0
11:20	16.35	16.35	16.35	16.35	0
11:19	16.35	16.35	16.35	16.35	57
11:18	16.4	16.4	16.4	16.4	72
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	4
11:15	16.4	16.4	16.4	16.4	0
11:14	16.4	16.4	16.4	16.4	0
11:13	16.4	16.4	16.4	16.4	0
11:12	16.4	16.4	16.4	16.4	2
11:11	16.4	16.4	16.4	16.4	0
11:10	16.4	16.4	16.4	16.4	1
11:09	16.4	16.4	16.4	16.4	0
11:08	16.4	16.4	16.4	16.4	0
11:07	16.4	16.4	16.4	16.4	0
11:06	16.4	16.4	16.4	16.4	0
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	0
11:03	16.4	16.4	16.4	16.4	0
11:02	16.4	16.4	16.4	16.4	4
11:01	16.45	16.45	16.45	16.45	0
11:00	16.45	16.45	16.45	16.45	0
10:59	16.45	16.45	16.45	16.45	0
10:58	16.45	16.45	16.45	16.45	0
10:57	16.45	16.45	16.45	16.45	0
10:56	16.45	16.45	16.45	16.45	1
10:55	16.45	16.45	16.45	16.45	0
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	35
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	0
10:47	16.5	16.5	16.5	16.5	0
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	0
10:44	16.5	16.5	16.5	16.5	24
10:43	16.45	16.45	16.45	16.45	0
10:42	16.45	16.45	16.45	16.45	28
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	10
10:21	16.45	16.45	16.45	16.45	0
10:20	16.45	16.45	16.45	16.45	0
10:19	16.45	16.45	16.45	16.45	1
10:18	16.45	16.45	16.45	16.45	0
10:17	16.45	16.45	16.45	16.45	0
10:16	16.45	16.45	16.45	16.45	0
10:15	16.45	16.45	16.45	16.45	0
10:14	16.45	16.45	16.45	16.45	36
10:13	16.4	16.4	16.4	16.4	0
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	0
10:10	16.4	16.4	16.4	16.4	0
10:09	16.4	16.4	16.4	16.4	12
10:08	16.45	16.45	16.45	16.45	0
10:07	16.45	16.45	16.45	16.45	12
10:06	16.45	16.45	16.45	16.45	25
10:05	16.45	16.45	16.45	16.45	0
10:04	16.45	16.45	16.45	16.45	0
10:03	16.45	16.45	16.45	16.45	0
10:02	16.45	16.45	16.45	16.45	50
10:01	16.45	16.45	16.45	16.45	0
10:00	16.45	16.45	16.45	16.45	0
09:59	16.45	16.45	16.45	16.45	0
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.45	16.45	16.45	0
09:55	16.45	16.45	16.45	16.45	0
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	0
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	58
09:43	16.45	16.45	16.45	16.45	0
09:42	16.45	16.45	16.45	16.45	0
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	15
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.45	16.45	16.45	0
09:31	16.45	16.45	16.45	16.45	3
09:30	16.45	16.45	16.45	16.45	0
09:29	16.45	16.45	16.45	16.45	0
09:28	16.45	16.45	16.45	16.45	1
09:27	16.5	16.5	16.5	16.5	0
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	14
09:21	16.45	16.45	16.45	16.45	0
09:20	16.45	16.45	16.45	16.45	0
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	0
09:17	16.45	16.45	16.45	16.45	3
09:16	16.45	16.45	16.45	16.45	0
09:15	16.45	16.45	16.45	16.45	22
09:14	16.45	16.45	16.45	16.45	34
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	0
09:11	16.45	16.45	16.45	16.45	0
09:10	16.45	16.45	16.45	16.45	13
09:09	16.45	16.45	16.45	16.45	0
09:08	16.45	16.45	16.45	16.45	0
09:07	16.45	16.45	16.45	16.45	0
09:06	16.45	16.45	16.45	16.45	0
09:05	16.45	16.45	16.45	16.45	0
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.45	16.45	16.45	16
09:02	16.45	16.45	16.45	16.45	0
09:01	16.45	16.45	16.45	16.45	50

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)