成交	20.80	昨收	21.20
漲跌	-0.40	開盤	20.90
漲跌幅	-1.89%	最高	21.00
買進	20.90	最低	20.60
賣出	20.95	單量	6
漲停價	23.30	總量	4544
跌停價	19.10	昨量	3160

委買價	委買量	委賣價	委賣量
20.90	2	20.95	12
20.85	46	21.00	151
20.80	8	21.05	55
20.75	17	21.10	27
20.70	88	21.15	6

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	532
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.8	20.85	20.7	74
13:24	20.75	20.7	20.75	20.7	9
13:23	20.75	20.7	20.75	20.7	20
13:22	20.7	20.7	20.75	20.7	8
13:21	20.75	20.7	20.75	20.7	12
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	3
13:18	20.7	20.7	20.7	20.7	1
13:17	20.75	20.7	20.75	20.7	17
13:16	20.7	20.75	20.75	20.7	23
13:15	20.75	20.75	20.75	20.75	25
13:14	20.75	20.75	20.8	20.75	25
13:13	20.75	20.75	20.75	20.75	34
13:12	20.75	20.75	20.75	20.75	8
13:11	20.75	20.75	20.75	20.75	12
13:10	20.75	20.75	20.75	20.75	20
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	6
13:07	20.75	20.75	20.75	20.75	8
13:06	20.75	20.75	20.75	20.75	30
13:05	20.75	20.75	20.75	20.75	4
13:04	20.75	20.7	20.75	20.7	8
13:03	20.7	20.7	20.7	20.7	5
13:02	20.7	20.7	20.7	20.7	1
13:01	20.7	20.7	20.7	20.7	1
13:00	20.7	20.7	20.7	20.7	11
12:59	20.7	20.7	20.7	20.7	3
12:58	20.7	20.7	20.7	20.7	6
12:57	20.7	20.7	20.7	20.7	8
12:56	20.7	20.7	20.7	20.7	3
12:55	20.7	20.7	20.7	20.7	2
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.75	20.75	20.7	6
12:52	20.7	20.7	20.7	20.7	4
12:51	20.7	20.75	20.75	20.7	2
12:50	20.7	20.7	20.7	20.7	3
12:49	20.7	20.7	20.7	20.7	1
12:48	20.7	20.7	20.7	20.7	30
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	8
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	1
12:42	20.75	20.75	20.75	20.75	22
12:41	20.7	20.7	20.7	20.7	3
12:40	20.7	20.75	20.75	20.7	56
12:39	20.7	20.7	20.7	20.7	1
12:38	20.75	20.75	20.75	20.75	1
12:37	20.7	20.7	20.7	20.7	6
12:36	20.7	20.7	20.7	20.7	0
12:35	20.7	20.75	20.75	20.7	3
12:34	20.75	20.75	20.75	20.75	4
12:33	20.7	20.7	20.7	20.7	1
12:32	20.7	20.7	20.7	20.7	21
12:31	20.7	20.7	20.7	20.7	1
12:30	20.65	20.65	20.65	20.65	2
12:29	20.65	20.7	20.7	20.65	19
12:28	20.7	20.7	20.7	20.7	1
12:27	20.7	20.7	20.75	20.7	5
12:26	20.75	20.7	20.75	20.7	3
12:25	20.75	20.7	20.75	20.7	2
12:24	20.7	20.7	20.7	20.7	5
12:23	20.7	20.7	20.7	20.7	3
12:22	20.7	20.7	20.7	20.7	15
12:21	20.7	20.7	20.7	20.7	49
12:20	20.65	20.65	20.65	20.65	0
12:19	20.65	20.65	20.65	20.65	0
12:18	20.65	20.65	20.65	20.65	0
12:17	20.65	20.65	20.7	20.65	16
12:16	20.65	20.65	20.65	20.65	23
12:15	20.65	20.65	20.65	20.65	0
12:14	20.65	20.65	20.65	20.65	1
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	0
12:10	20.65	20.65	20.65	20.65	27
12:09	20.65	20.65	20.65	20.65	0
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	2
12:06	20.65	20.65	20.65	20.65	36
12:05	20.65	20.6	20.65	20.6	32
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.6	20.65	20.6	7
12:02	20.65	20.65	20.65	20.6	8
12:01	20.65	20.65	20.65	20.65	2
12:00	20.65	20.65	20.65	20.65	3
11:59	20.65	20.65	20.65	20.65	35
11:58	20.65	20.65	20.65	20.65	137
11:57	20.65	20.65	20.65	20.65	15
11:56	20.65	20.65	20.65	20.65	2
11:55	20.7	20.7	20.7	20.7	2
11:54	20.65	20.75	20.75	20.65	266
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	8
11:50	20.7	20.7	20.7	20.7	1
11:49	20.7	20.7	20.7	20.7	2
11:48	20.75	20.75	20.75	20.75	7
11:47	20.75	20.75	20.75	20.75	1
11:46	20.75	20.75	20.75	20.75	1
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	10
11:40	20.7	20.75	20.75	20.7	3
11:39	20.75	20.75	20.75	20.75	10
11:38	20.75	20.75	20.75	20.75	7
11:37	20.7	20.7	20.7	20.7	2
11:36	20.75	20.75	20.75	20.75	1
11:35	20.7	20.75	20.75	20.7	2
11:34	20.7	20.75	20.75	20.7	2
11:33	20.7	20.7	20.7	20.7	4
11:32	20.7	20.7	20.7	20.7	2
11:31	20.7	20.75	20.75	20.7	7
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.7	20.75	20.7	2
11:28	20.7	20.75	20.75	20.7	2
11:27	20.75	20.75	20.75	20.75	42
11:26	20.75	20.75	20.75	20.75	1
11:25	20.8	20.75	20.8	20.75	39
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	4
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	3
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	8
11:18	20.75	20.75	20.75	20.75	0
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	5
11:14	20.8	20.8	20.8	20.8	3
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	0
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	0
11:09	20.75	20.75	20.75	20.75	0
11:08	20.75	20.75	20.75	20.75	1
11:07	20.75	20.75	20.75	20.75	7
11:06	20.75	20.75	20.75	20.75	12
11:05	20.75	20.75	20.75	20.75	1
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	1
11:00	20.75	20.75	20.75	20.75	10
10:59	20.75	20.75	20.75	20.75	2
10:58	20.75	20.75	20.75	20.75	2
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	5
10:55	20.75	20.75	20.75	20.75	31
10:54	20.75	20.75	20.75	20.75	1
10:53	20.75	20.75	20.75	20.75	52
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	11
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	6
10:46	20.75	20.75	20.75	20.75	3
10:45	20.75	20.75	20.75	20.75	12
10:44	20.75	20.75	20.75	20.75	6
10:43	20.75	20.75	20.75	20.75	7
10:42	20.75	20.75	20.75	20.75	1
10:41	20.75	20.75	20.75	20.75	6
10:40	20.75	20.75	20.75	20.75	3
10:39	20.75	20.75	20.75	20.75	67
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	41
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	44
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	7
10:32	20.8	20.8	20.8	20.8	12
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	16
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	20
10:23	20.8	20.8	20.8	20.8	3
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	6
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	32
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	3
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	10
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.8	20.85	20.8	37
10:09	20.75	20.75	20.75	20.75	6
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	8
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	6
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	4
10:02	20.8	20.8	20.8	20.8	4
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.75	20.8	20.75	14
09:59	20.8	20.8	20.8	20.8	3
09:58	20.75	20.75	20.75	20.75	22
09:57	20.75	20.75	20.75	20.75	61
09:56	20.75	20.75	20.75	20.75	6
09:55	20.75	20.75	20.75	20.75	12
09:54	20.7	20.7	20.7	20.7	5
09:53	20.75	20.75	20.75	20.75	2
09:52	20.75	20.75	20.75	20.75	8
09:51	20.7	20.7	20.7	20.7	4
09:50	20.7	20.7	20.7	20.7	7
09:49	20.7	20.7	20.7	20.7	1
09:48	20.7	20.7	20.7	20.7	69
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.75	20.75	20.75	0
09:44	20.75	20.7	20.75	20.7	2
09:43	20.7	20.7	20.7	20.7	13
09:42	20.7	20.7	20.7	20.7	51
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.75	20.7	93
09:39	20.7	20.7	20.7	20.7	191
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.75	20.75	20.7	166
09:36	20.8	20.8	20.8	20.8	31
09:35	20.8	20.8	20.8	20.8	18
09:34	20.8	20.8	20.8	20.8	5
09:33	20.8	20.8	20.8	20.8	103
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	2
09:30	20.85	20.85	20.85	20.85	6
09:29	20.85	20.85	20.85	20.85	8
09:28	20.8	20.85	20.85	20.8	18
09:27	20.85	20.85	20.85	20.85	24
09:26	20.8	20.8	20.8	20.8	50
09:25	20.8	20.8	20.8	20.75	27
09:24	20.8	20.8	20.8	20.8	0
09:23	20.8	20.8	20.8	20.8	13
09:22	20.75	20.75	20.75	20.75	0
09:21	20.75	20.75	20.75	20.75	2
09:20	20.7	20.8	20.8	20.7	23
09:19	20.75	20.75	20.75	20.75	11
09:18	20.75	20.75	20.75	20.7	34
09:17	20.75	20.75	20.75	20.75	11
09:16	20.75	20.75	20.75	20.7	40
09:15	20.75	20.75	20.75	20.75	21
09:14	20.75	20.75	20.75	20.75	48
09:13	20.75	20.75	20.75	20.7	75
09:12	20.75	20.75	20.75	20.75	5
09:11	20.7	20.8	20.8	20.7	106
09:10	20.75	20.75	20.8	20.75	87
09:09	20.75	20.75	20.75	20.75	93
09:08	20.8	20.8	20.8	20.8	97
09:07	20.9	20.9	20.9	20.85	20
09:06	20.85	20.8	20.85	20.8	15
09:05	20.8	20.75	20.85	20.75	28
09:04	20.75	20.8	20.8	20.75	173
09:03	20.8	20.85	20.85	20.8	50
09:02	20.85	20.85	20.9	20.8	220
09:01	20.85	20.9	21	20.8	446

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)