成交	20.20	昨收	20.10
漲跌	0.10	開盤	20.45
漲跌幅	0.50%	最高	20.50
買進	20.15	最低	19.95
賣出	20.20	單量	3
漲停價	22.10	總量	4197
跌停價	18.10	昨量	6535

委買價	委買量	委賣價	委賣量
20.15	87	20.20	47
20.10	46	20.25	25
20.05	128	20.30	42
20.00	370	20.35	41
19.95	121	20.40	96

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	248
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.15	20.1	12
13:24	20.15	20.15	20.15	20.15	9
13:23	20.15	20.15	20.15	20.1	12
13:22	20.15	20.1	20.15	20.1	15
13:21	20.15	20.1	20.15	20.1	18
13:20	20.15	20.15	20.15	20.1	11
13:19	20.15	20.1	20.15	20.1	5
13:18	20.1	20.1	20.15	20.1	20
13:17	20.1	20.1	20.1	20.1	10
13:16	20.1	20.1	20.1	20.1	8
13:15	20.1	20.1	20.1	20.05	41
13:14	20.1	20.1	20.15	20.1	69
13:13	20.1	20.15	20.15	20.1	4
13:12	20.15	20.15	20.15	20.15	5
13:11	20.1	20.1	20.1	20.1	96
13:10	20.1	20.1	20.1	20.1	2
13:09	20.1	20.1	20.1	20.1	2
13:08	20.1	20.1	20.15	20.1	8
13:07	20.15	20.15	20.15	20.15	3
13:06	20.15	20.15	20.15	20.15	1
13:05	20.15	20.15	20.15	20.15	2
13:04	20.1	20.1	20.1	20.1	47
13:03	20.15	20.1	20.15	20.1	2
13:02	20.1	20.1	20.15	20.1	16
13:01	20.1	20.1	20.1	20.1	1
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	15
12:58	20.1	20.1	20.1	20.1	21
12:57	20.1	20.1	20.1	20.1	0
12:56	20.1	20.1	20.1	20.1	16
12:55	20.15	20.1	20.15	20.1	28
12:54	20.05	20.05	20.05	20.05	6
12:53	20.1	20.1	20.1	20.1	15
12:52	20.15	20.15	20.15	20.15	6
12:51	20.1	20.1	20.1	20.1	3
12:50	20.1	20.1	20.15	20.1	7
12:49	20.1	20.1	20.1	20.1	1
12:48	20.1	20.1	20.1	20.1	0
12:47	20.1	20.1	20.1	20.1	3
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.1	20.15	20.1	3
12:44	20.1	20.15	20.15	20.1	14
12:43	20.15	20.1	20.15	20.1	3
12:42	20.1	20.1	20.1	20.1	9
12:41	20.1	20.1	20.1	20.1	22
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.1	20.1	20.1	3
12:38	20.1	20.1	20.1	20.1	1
12:37	20.1	20.1	20.1	20.1	6
12:36	20.05	20.05	20.05	20.05	5
12:35	20.1	20.1	20.1	20.1	25
12:34	20.1	20.05	20.1	20.05	15
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20.05	20.05	20	23
12:30	20.05	20.1	20.1	20.05	120
12:29	20.1	20.1	20.1	20.1	1
12:28	20.1	20.1	20.1	20.1	1
12:27	20.1	20.1	20.1	20.1	3
12:26	20.1	20.1	20.1	20.1	6
12:25	20.1	20.1	20.1	20.1	10
12:24	20.1	20.1	20.1	20.1	0
12:23	20.1	20.15	20.15	20.1	2
12:22	20.1	20.1	20.1	20.1	1
12:21	20.1	20.15	20.15	20.1	3
12:20	20.15	20.15	20.15	20.15	1
12:19	20.15	20.15	20.15	20.15	2
12:18	20.1	20.1	20.1	20.1	0
12:17	20.1	20.1	20.1	20.1	0
12:16	20.1	20.1	20.1	20.1	1
12:15	20.15	20.15	20.15	20.15	3
12:14	20.15	20.15	20.15	20.15	1
12:13	20.15	20.15	20.15	20.15	1
12:12	20.15	20.15	20.15	20.15	5
12:11	20.15	20.15	20.15	20.15	5
12:10	20.15	20.15	20.15	20.15	5
12:09	20.15	20.15	20.15	20.15	15
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	11
12:06	20.2	20.15	20.2	20.15	6
12:05	20.15	20.15	20.15	20.15	1
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	1
12:02	20.15	20.15	20.15	20.1	8
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.2	20.15	17
11:58	20.2	20.15	20.2	20.15	41
11:57	20.15	20.15	20.15	20.15	11
11:56	20.15	20.15	20.15	20.15	51
11:55	20.15	20.15	20.15	20.15	5
11:54	20.1	20.1	20.1	20.1	16
11:53	20.1	20.1	20.1	20.1	36
11:52	20.1	20.1	20.1	20.1	12
11:51	20.1	20.1	20.1	20.1	6
11:50	20.1	20.05	20.1	20.05	46
11:49	20.05	20.05	20.05	20	73
11:48	20.05	20.05	20.05	20.05	1
11:47	20	20	20	20	4
11:46	20	20	20	20	3
11:45	20.05	20.05	20.05	20.05	3
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	2
11:41	20	20	20	20	4
11:40	20	20	20	20	0
11:39	20	20	20	20	1
11:38	20	20	20	20	1
11:37	20	20	20	20	0
11:36	20	20.05	20.05	20	6
11:35	20.05	20.05	20.05	20.05	2
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	4
11:30	20.05	20.05	20.05	20.05	1
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.1	20.05	20
11:27	20.05	20.05	20.05	20.05	5
11:26	20.05	20.05	20.05	20.05	6
11:25	20.05	20.05	20.1	20.05	7
11:24	20.05	20.05	20.1	20.05	39
11:23	20.05	20.05	20.05	20.05	1
11:22	20	20.05	20.1	20	24
11:21	20.05	20.05	20.05	20.05	14
11:20	20	20	20	20	10
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	3
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	3
11:15	20	20	20	20	5
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	1
11:11	20	20	20	20	3
11:10	20	20	20	20	4
11:09	20	20	20	20	12
11:08	20	20	20	20	5
11:07	20	20	20	20	12
11:06	20	20	20	19.95	18
11:05	20	20	20	20	10
11:04	20	20	20	20	2
11:03	19.95	20	20	19.95	55
11:02	20.05	20	20.05	20	10
11:01	19.95	20	20	19.95	5
11:00	20	20	20	20	6
10:59	20	20	20	20	2
10:58	19.95	20	20	19.95	10
10:57	20	20	20	20	12
10:56	20	20	20	19.95	10
10:55	20	20	20	20	8
10:54	20	20	20	20	0
10:53	20	20	20	20	13
10:52	20.05	20.05	20.05	20.05	7
10:51	20	20	20	20	5
10:50	20	20	20	20	40
10:49	20	20	20	20	10
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	2
10:45	20	20	20	20	6
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	8
10:42	19.95	19.95	19.95	19.95	28
10:41	19.95	19.95	19.95	19.95	5
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	10
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	7
10:36	19.95	19.95	19.95	19.95	12
10:35	19.95	19.95	19.95	19.95	21
10:34	19.95	20	20	19.95	66
10:33	20	20	20	20	0
10:32	20	20	20	20	3
10:31	20	19.95	20	19.95	8
10:30	20	20	20	20	15
10:29	20	20	20	20	6
10:28	20	20	20	20	0
10:27	20	20	20	20	10
10:26	20	20	20	20	0
10:25	20	20	20	20	12
10:24	19.95	19.95	19.95	19.95	4
10:23	19.95	19.95	19.95	19.95	41
10:22	19.95	20	20	19.95	93
10:21	20	20	20	20	0
10:20	20	20.05	20.05	20	23
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20	66
10:17	20.05	20.1	20.1	20.05	124
10:16	20.1	20.1	20.1	20.1	11
10:15	20.1	20.1	20.1	20.1	2
10:14	20.1	20.1	20.1	20.1	5
10:13	20.1	20.1	20.1	20.1	18
10:12	20.05	20.1	20.1	20.05	3
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	7
10:09	20.1	20.1	20.1	20.1	12
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	27
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	5
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	1
09:57	20.1	20.1	20.1	20.1	2
09:56	20.1	20.1	20.1	20.1	8
09:55	20.1	20.1	20.1	20.05	45
09:54	20.1	20.05	20.1	20.05	28
09:53	20.05	20.1	20.1	20.05	75
09:52	20.1	20.1	20.1	20.1	31
09:51	20.15	20.1	20.15	20.1	16
09:50	20.15	20.15	20.15	20.15	45
09:49	20.15	20.15	20.15	20.15	7
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	41
09:46	20.25	20.25	20.25	20.25	4
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	18
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	3
09:38	20.25	20.25	20.25	20.25	11
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	21
09:34	20.25	20.3	20.3	20.25	17
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.15	43
09:31	20.25	20.25	20.25	20.25	19
09:30	20.25	20.25	20.25	20.2	66
09:29	20.3	20.3	20.3	20.3	81
09:28	20.3	20.35	20.35	20.3	13
09:27	20.35	20.35	20.35	20.35	2
09:26	20.35	20.35	20.35	20.35	3
09:25	20.35	20.35	20.35	20.35	49
09:24	20.35	20.35	20.35	20.35	9
09:23	20.4	20.4	20.4	20.4	23
09:22	20.35	20.35	20.35	20.35	4
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	15
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.45	20.5	20.45	90
09:17	20.4	20.4	20.4	20.4	4
09:16	20.4	20.4	20.45	20.35	43
09:15	20.4	20.4	20.4	20.4	51
09:14	20.4	20.45	20.45	20.4	16
09:13	20.4	20.4	20.4	20.35	39
09:12	20.35	20.3	20.35	20.25	35
09:11	20.3	20.35	20.35	20.3	75
09:10	20.35	20.4	20.4	20.3	41
09:09	20.4	20.4	20.4	20.4	32
09:08	20.35	20.35	20.35	20.35	60
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	52
09:05	20.4	20.4	20.4	20.4	20
09:04	20.45	20.4	20.45	20.4	44
09:03	20.4	20.45	20.45	20.4	134
09:02	20.45	20.4	20.45	20.4	64
09:01	20.4	20.45	20.45	20.4	154

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)