成交	18.80	昨收	18.55
漲跌	0.25	開盤	18.70
漲跌幅	1.35%	最高	19.05
買進	18.75	最低	18.65
賣出	18.80	單量	3
漲停價	20.40	總量	2913
跌停價	16.70	昨量	1787

委買價	委買量	委賣價	委賣量
18.75	45	18.80	82
18.70	129	18.85	6
18.65	122	18.90	42
18.60	182	18.95	29
18.55	162	19.00	41

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	4
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	25
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	21
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.85	18.85	18.85	0
13:18	18.85	18.85	18.85	18.85	40
13:17	18.85	18.85	18.85	18.85	1
13:16	18.85	18.85	18.85	18.85	11
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	8
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	5
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	5
13:07	18.9	18.9	18.9	18.9	3
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	27
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	14
13:02	18.9	18.9	18.9	18.9	14
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	2
12:59	18.9	18.9	18.9	18.9	7
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.9	18.95	18.9	14
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	13
12:48	18.9	18.9	18.9	18.9	4
12:47	18.9	18.9	18.9	18.9	7
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.95	18.95	18.9	109
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	1
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	1
12:31	18.95	18.95	18.95	18.95	4
12:30	18.95	18.95	18.95	18.95	6
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	8
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	7
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	5
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	16
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	15
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	20
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	18.95	19	18.95	9
12:01	19	19	19	19	26
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	15
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	8
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	5
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	32
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	5
11:40	18.9	18.9	18.9	18.9	16
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	1
11:36	18.95	18.95	18.95	18.95	11
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	3
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	12
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	8
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	6
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	12
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	9
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	21
11:02	19	19	19	19	1
11:01	19	19	19	19	0
11:00	19	19	19	19	19
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.95	18.95	18.95	0
10:57	18.95	18.95	18.95	18.95	0
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	11
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	4
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	18.95	18.95	18.95	18
10:47	19	19	19	19	0
10:46	19	19	19	19	28
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	11
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	4
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	1
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	8
10:30	18.95	18.95	18.95	18.95	4
10:29	18.95	18.95	18.95	18.95	15
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	3
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	13
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	2
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	4
10:09	19	19	19	19	0
10:08	19	19	19	19	28
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	47
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	23
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	30
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	8
09:45	19	19	19	19	16
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	70
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	179
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	188
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	442
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	0
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	0
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	0
09:09	18.95	18.95	18.95	18.95	0
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	0
09:03	18.95	18.95	18.95	18.95	0
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.95	18.95	18.95	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)