成交	17.25	昨收	17.20
漲跌	0.05	開盤	17.10
漲跌幅	0.29%	最高	17.35
買進	17.25	最低	17.05
賣出	17.30	單量	24
漲停價	18.90	總量	851
跌停價	15.50	昨量	718

委買價	委買量	委賣價	委賣量
17.25	39	17.30	9
17.20	10	17.35	18
17.15	30	17.40	51
17.10	55	17.45	15
17.05	65	17.50	19

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	24
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	9
13:24	17.25	17.25	17.25	17.25	0
13:23	17.25	17.25	17.25	17.25	0
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	1
13:20	17.3	17.25	17.3	17.25	30
13:19	17.3	17.3	17.3	17.3	1
13:18	17.3	17.25	17.3	17.25	24
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	3
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.2	17.2	17.2	3
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	7
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.25	17.25	17.15	86
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	1
12:58	17.25	17.25	17.25	17.25	3
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	1
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	5
12:50	17.3	17.3	17.3	17.3	1
12:49	17.3	17.3	17.3	17.3	2
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	1
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.25	17.25	17.25	0
12:44	17.25	17.25	17.25	17.25	2
12:43	17.25	17.25	17.25	17.25	7
12:42	17.25	17.25	17.25	17.25	1
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	2
12:39	17.25	17.25	17.25	17.25	41
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	1
12:35	17.3	17.3	17.3	17.3	10
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.25	17.25	17.25	2
12:30	17.25	17.25	17.25	17.25	0
12:29	17.25	17.25	17.25	17.25	0
12:28	17.25	17.25	17.25	17.25	33
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	10
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	2
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	1
12:17	17.2	17.2	17.2	17.2	2
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	1
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	5
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	1
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.2	17.25	17.2	18
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	2
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	3
11:56	17.25	17.25	17.25	17.25	15
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	6
11:53	17.25	17.25	17.25	17.25	2
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	1
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	3
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	1
11:38	17.3	17.3	17.3	17.3	0
11:37	17.3	17.3	17.3	17.3	7
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	7
11:31	17.3	17.35	17.35	17.3	49
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.3	17.3	17.25	16
11:27	17.3	17.3	17.3	17.3	2
11:26	17.25	17.25	17.25	17.25	5
11:25	17.3	17.3	17.3	17.3	3
11:24	17.3	17.3	17.3	17.3	1
11:23	17.3	17.3	17.3	17.3	23
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	2
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.2	17.25	17.2	19
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.2	17.2	17.15	2
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	1
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	45
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	2
10:58	17.15	17.15	17.15	17.15	1
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	1
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	3
10:52	17.15	17.15	17.15	17.15	1
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	2
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	1
10:46	17.2	17.15	17.2	17.15	26
10:45	17.1	17.1	17.1	17.1	1
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	30
10:42	17.15	17.15	17.15	17.15	1
10:41	17.15	17.15	17.15	17.15	6
10:40	17.2	17.2	17.2	17.2	1
10:39	17.2	17.2	17.2	17.2	2
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	28
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	3
10:34	17.2	17.2	17.2	17.2	10
10:33	17.2	17.2	17.2	17.2	1
10:32	17.25	17.25	17.25	17.25	1
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	2
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	7
10:22	17.25	17.25	17.25	17.25	1
10:21	17.25	17.25	17.25	17.25	2
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	3
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	2
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	9
10:11	17.25	17.25	17.25	17.25	6
10:10	17.25	17.25	17.25	17.25	4
10:09	17.25	17.25	17.25	17.25	2
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	2
10:06	17.25	17.25	17.25	17.25	3
10:05	17.25	17.25	17.25	17.25	1
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	1
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	1
09:59	17.25	17.25	17.25	17.25	1
09:58	17.25	17.25	17.25	17.25	2
09:57	17.25	17.25	17.25	17.25	5
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	1
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	1
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.3	17.3	17.25	15
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	12
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	3
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	5
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	1
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	5
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	1
09:24	17.25	17.25	17.25	17.25	18
09:23	17.2	17.2	17.2	17.2	5
09:22	17.2	17.2	17.2	17.2	5
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	7
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	1
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	3
09:08	17.15	17.15	17.15	17.15	0
09:07	17.15	17.15	17.15	17.15	1
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	4
09:04	17.05	17.05	17.05	17.05	5
09:03	17.1	17.1	17.1	17.1	1
09:02	17.1	17.1	17.1	17.1	0
09:01	17.1	17.1	17.1	17.1	26

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)