成交	18.55	昨收	18.80
漲跌	-0.25	開盤	18.80
漲跌幅	-1.33%	最高	18.85
買進	18.50	最低	18.50
賣出	18.55	單量	10
漲停價	20.65	總量	2234
跌停價	16.95	昨量	2157

委買價	委買量	委賣價	委賣量
18.50	88	18.55	14
18.45	117	18.60	60
18.40	79	18.65	44
18.35	105	18.70	45
18.30	79	18.75	47

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	130
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	51
13:24	18.5	18.5	18.5	18.5	7
13:23	18.5	18.5	18.5	18.5	1
13:22	18.55	18.55	18.55	18.55	3
13:21	18.5	18.5	18.55	18.5	5
13:20	18.55	18.55	18.55	18.55	102
13:19	18.5	18.5	18.5	18.5	6
13:18	18.55	18.5	18.55	18.5	19
13:17	18.55	18.55	18.55	18.55	3
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	9
13:14	18.55	18.55	18.55	18.55	0
13:13	18.55	18.55	18.55	18.55	0
13:12	18.55	18.55	18.55	18.55	3
13:11	18.5	18.6	18.6	18.5	18
13:10	18.55	18.55	18.55	18.55	12
13:09	18.55	18.55	18.55	18.55	2
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	4
13:06	18.55	18.55	18.55	18.55	32
13:05	18.55	18.55	18.55	18.55	2
13:04	18.55	18.55	18.55	18.55	29
13:03	18.55	18.55	18.55	18.55	2
13:02	18.55	18.55	18.55	18.55	22
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	1
12:59	18.55	18.55	18.55	18.55	2
12:58	18.55	18.55	18.55	18.55	2
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	1
12:54	18.6	18.6	18.6	18.6	0
12:53	18.6	18.6	18.6	18.6	10
12:52	18.6	18.6	18.6	18.6	0
12:51	18.6	18.6	18.6	18.6	4
12:50	18.6	18.6	18.6	18.6	12
12:49	18.6	18.6	18.6	18.6	15
12:48	18.55	18.55	18.55	18.55	13
12:47	18.6	18.6	18.6	18.6	0
12:46	18.6	18.6	18.6	18.6	0
12:45	18.6	18.6	18.6	18.6	1
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.6	18.6	18.6	13
12:42	18.6	18.6	18.6	18.6	1
12:41	18.6	18.6	18.6	18.6	1
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	7
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.55	18.6	18.55	31
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.5	18.55	18.5	11
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	45
12:28	18.5	18.5	18.5	18.5	6
12:27	18.55	18.55	18.55	18.55	2
12:26	18.55	18.55	18.55	18.55	4
12:25	18.55	18.55	18.55	18.55	5
12:24	18.55	18.55	18.55	18.55	1
12:23	18.55	18.55	18.55	18.55	5
12:22	18.55	18.55	18.55	18.55	8
12:21	18.55	18.55	18.55	18.55	1
12:20	18.55	18.55	18.6	18.55	128
12:19	18.55	18.55	18.55	18.55	22
12:18	18.55	18.55	18.55	18.55	2
12:17	18.55	18.55	18.55	18.55	10
12:16	18.55	18.55	18.55	18.55	2
12:15	18.55	18.55	18.55	18.55	5
12:14	18.55	18.55	18.55	18.55	0
12:13	18.55	18.55	18.55	18.55	11
12:12	18.55	18.55	18.55	18.55	24
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	4
12:09	18.6	18.55	18.6	18.55	13
12:08	18.6	18.6	18.6	18.6	5
12:07	18.6	18.6	18.6	18.6	5
12:06	18.6	18.55	18.6	18.55	6
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	0
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	1
12:00	18.55	18.55	18.55	18.55	2
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	20
11:56	18.6	18.6	18.6	18.6	75
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	61
11:53	18.6	18.6	18.6	18.6	32
11:52	18.6	18.6	18.6	18.6	12
11:51	18.6	18.6	18.6	18.6	2
11:50	18.6	18.6	18.6	18.6	1
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	0
11:47	18.65	18.65	18.65	18.65	7
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.65	18.65	18.6	6
11:44	18.65	18.65	18.65	18.65	0
11:43	18.65	18.65	18.65	18.65	1
11:42	18.65	18.65	18.65	18.65	2
11:41	18.7	18.7	18.7	18.7	1
11:40	18.65	18.65	18.65	18.65	1
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	3
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.7	18.65	25
11:34	18.65	18.65	18.65	18.65	4
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	4
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	2
11:28	18.65	18.65	18.65	18.65	2
11:27	18.65	18.65	18.65	18.65	44
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	1
11:24	18.65	18.65	18.65	18.65	14
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	13
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	21
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	8
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.7	18.7	18.65	17
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	3
11:07	18.65	18.65	18.65	18.65	1
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	7
11:03	18.65	18.65	18.65	18.65	0
11:02	18.65	18.65	18.65	18.65	0
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	0
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	1
10:48	18.65	18.65	18.65	18.65	4
10:47	18.65	18.65	18.65	18.65	12
10:46	18.6	18.65	18.65	18.6	12
10:45	18.65	18.65	18.65	18.65	1
10:44	18.6	18.65	18.65	18.6	4
10:43	18.65	18.65	18.65	18.65	0
10:42	18.65	18.65	18.65	18.65	0
10:41	18.65	18.65	18.65	18.65	1
10:40	18.65	18.6	18.65	18.6	2
10:39	18.6	18.6	18.6	18.6	9
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	2
10:36	18.7	18.7	18.7	18.7	2
10:35	18.7	18.7	18.7	18.7	20
10:34	18.7	18.7	18.7	18.7	6
10:33	18.65	18.65	18.65	18.65	16
10:32	18.65	18.65	18.65	18.65	0
10:31	18.65	18.65	18.65	18.65	25
10:30	18.6	18.6	18.6	18.6	22
10:29	18.6	18.6	18.6	18.6	6
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.65	0
10:25	18.65	18.65	18.65	18.65	5
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.6	14
10:22	18.6	18.65	18.65	18.6	4
10:21	18.65	18.65	18.65	18.65	8
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	34
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	1
10:14	18.65	18.65	18.65	18.65	1
10:13	18.65	18.65	18.65	18.65	2
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	3
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	6
10:06	18.6	18.6	18.65	18.6	19
10:05	18.6	18.6	18.6	18.6	0
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.65	18.65	18.6	22
10:02	18.6	18.6	18.6	18.6	11
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	17
09:59	18.65	18.65	18.65	18.65	28
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	5
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	27
09:52	18.7	18.7	18.7	18.7	6
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	4
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	33
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	10
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	32
09:31	18.65	18.65	18.65	18.65	0
09:30	18.65	18.65	18.65	18.65	12
09:29	18.65	18.65	18.65	18.65	3
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	1
09:26	18.65	18.65	18.65	18.65	1
09:25	18.6	18.6	18.6	18.6	6
09:24	18.65	18.65	18.65	18.65	1
09:23	18.65	18.65	18.65	18.65	132
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	4
09:20	18.7	18.7	18.7	18.7	2
09:19	18.65	18.65	18.65	18.65	75
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	6
09:16	18.7	18.7	18.7	18.7	31
09:15	18.7	18.7	18.7	18.7	40
09:14	18.75	18.75	18.75	18.75	1
09:13	18.75	18.7	18.75	18.7	13
09:12	18.7	18.75	18.75	18.7	6
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	20
09:09	18.75	18.75	18.75	18.75	17
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	1
09:06	18.8	18.8	18.8	18.8	11
09:05	18.75	18.85	18.85	18.75	42
09:04	18.9	18.9	18.9	18.9	3
09:03	18.85	18.8	18.85	18.8	38
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.8	18.8	18.75	37

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)