成交	174.00	昨收	172.50
漲跌	1.50	開盤	173.00
漲跌幅	0.87%	最高	176.00
買進	174.00	最低	173.00
賣出	174.50	單量	73
漲停價	189.50	總量	952
跌停價	155.50	昨量	690

委買價	委買量	委賣價	委賣量
174.00	39	174.50	9
173.50	59	175.00	14
173.00	100	175.50	23
172.50	163	176.00	80
172.00	44	176.50	52

時間	成交	開	高	低	量
13:30	174	174	174	174	73
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	174.5	174.5	11
13:24	174.5	175	175	174.5	4
13:23	175.5	175.5	175.5	175.5	0
13:22	175.5	175.5	175.5	175.5	0
13:21	175.5	175	175.5	175	3
13:20	175	175	175	175	0
13:19	175	175	175	175	1
13:18	175	175	175	175	2
13:17	175.5	175	175.5	175	15
13:16	175.5	175	175.5	175	2
13:15	175.5	175.5	175.5	175.5	1
13:14	175.5	175.5	175.5	175.5	3
13:13	175.5	175	175.5	175	10
13:12	175	176	176	175	5
13:11	175.5	175.5	175.5	175.5	19
13:10	175.5	175	175.5	175	36
13:09	175	175	175	175	2
13:08	175	175	175	175	4
13:07	175	175	175	175	0
13:06	175	175	175	175	0
13:05	175	175	175	175	1
13:04	175	175	175	174.5	8
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	4
13:00	174.5	175	175	174.5	2
12:59	175	175	175	175	1
12:58	175	175	175	175	0
12:57	175	175	175	175	1
12:56	174.5	174.5	174.5	174.5	0
12:55	174.5	174.5	174.5	174.5	1
12:54	174.5	174.5	174.5	174.5	3
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	0
12:51	174.5	174.5	174.5	174.5	2
12:50	174.5	174.5	174.5	174.5	1
12:49	174.5	174.5	174.5	174.5	5
12:48	174.5	174.5	174.5	174.5	1
12:47	174.5	174.5	174.5	174.5	3
12:46	174.5	174.5	174.5	174.5	0
12:45	174.5	174.5	174.5	174.5	1
12:44	174.5	174.5	174.5	174.5	2
12:43	175	175	175	175	2
12:42	174.5	174.5	174.5	174.5	0
12:41	174.5	174.5	174.5	174.5	0
12:40	174.5	174.5	174.5	174.5	0
12:39	174.5	174.5	174.5	174.5	0
12:38	174.5	174.5	174.5	174.5	0
12:37	174.5	174.5	174.5	174.5	0
12:36	174.5	174.5	174.5	174.5	2
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	2
12:32	175	175	175	175	1
12:31	175	175	175	175	1
12:30	174.5	174.5	174.5	174.5	2
12:29	175	175	175	175	5
12:28	175	175	175	175	1
12:27	175	175	175	175	0
12:26	175	175	175	175	1
12:25	174.5	174.5	174.5	174.5	0
12:24	174.5	174.5	174.5	174.5	0
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174.5	174.5	174.5	0
12:21	174.5	174.5	174.5	174.5	1
12:20	174.5	174.5	174.5	174.5	1
12:19	174.5	174.5	174.5	174.5	0
12:18	174.5	174.5	174.5	174.5	0
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	174.5	174.5	174.5	0
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	1
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	1
12:08	175.5	175.5	175.5	175	7
12:07	175.5	175.5	175.5	175.5	0
12:06	175.5	175.5	175.5	175.5	2
12:05	175	175	175	175	0
12:04	175	175	175	175	0
12:03	175	175.5	175.5	175	13
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175.5	175.5	175.5	7
12:00	175.5	176	176	175.5	3
11:59	176	175	176	175	22
11:58	175	175	175	175	5
11:57	175	175	175	175	0
11:56	175	175	175	175	0
11:55	175	175	175	175	0
11:54	175	175	175	175	1
11:53	175	175	175	175	0
11:52	175	176	176	175	9
11:51	176	176	176	176	1
11:50	176	176	176	176	8
11:49	176	175	176	175	178
11:48	175	175.5	175.5	175	4
11:47	175.5	174	175.5	174	82
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	10
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	174	174	173.5	21
11:37	174	174	174	174	0
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	0
11:33	174	174	174	174	0
11:32	174	174	174	174	0
11:31	174	174	174	174	0
11:30	174	174.5	174.5	174	3
11:29	174.5	174.5	174.5	174.5	1
11:28	174	174	174	174	1
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	1
11:25	174.5	174.5	174.5	174.5	1
11:24	174.5	174.5	174.5	174.5	1
11:23	174	174	174	174	0
11:22	174	174	174	174	2
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	1
11:15	174	174.5	174.5	174	3
11:14	175	175	175	175	0
11:13	175	175	175	175	1
11:12	175	174.5	175	174.5	3
11:11	174.5	174.5	174.5	174.5	2
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	4
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174	174.5	174	21
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	1
10:57	174	174	174	174	0
10:56	174	174	174	174	1
10:55	174	174	174	174	0
10:54	174	174	174	174	3
10:53	174	174	174	174	0
10:52	174	174	174	174	4
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	1
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	6
10:41	173.5	173.5	173.5	173.5	0
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	1
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	6
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	1
10:28	173.5	173.5	173.5	173.5	0
10:27	173.5	173.5	173.5	173.5	2
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	2
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	1
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	2
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	5
10:16	173	173	173	173	0
10:15	173	173	173	173	5
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	13
10:07	174	174	174	174	1
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	0
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	1
09:59	174	174	174	174	5
09:58	174.5	174	174.5	173.5	4
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	175	173.5	114
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	3
09:52	173.5	173.5	173.5	173.5	1
09:51	173	173.5	173.5	173	2
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	6
09:48	173	173	173	173	1
09:47	173	173	173	173	1
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	9
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173	173.5	173	6
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	3
09:31	173.5	173.5	173.5	173.5	8
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	0
09:28	173.5	173.5	173.5	173.5	0
09:27	173.5	173.5	173.5	173.5	0
09:26	173.5	173	173.5	173	6
09:25	173	173	173	173	1
09:24	173	173	173	173	0
09:23	173	173	173	173	0
09:22	173	173	173	173	4
09:21	173	173	173	173	1
09:20	173	173.5	173.5	173	3
09:19	173.5	173.5	173.5	173.5	2
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	3
09:16	174	173.5	174	173.5	2
09:15	173.5	173.5	173.5	173.5	3
09:14	173.5	173.5	173.5	173.5	0
09:13	173.5	173.5	173.5	173.5	0
09:12	173.5	173.5	173.5	173.5	0
09:11	173.5	173.5	173.5	173.5	0
09:10	173.5	173.5	173.5	173.5	0
09:09	173.5	173.5	173.5	173.5	0
09:08	173.5	173.5	173.5	173.5	7
09:07	174	174	174	174	7
09:06	173.5	173.5	173.5	173.5	2
09:05	173.5	173.5	173.5	173.5	0
09:04	173.5	173.5	173.5	173.5	0
09:03	173.5	173.5	173.5	173.5	1
09:02	173.5	173.5	173.5	173.5	0
09:01	173.5	173	173.5	173	26

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)