成交	147.00	昨收	146.50
漲跌	0.50	開盤	148.00
漲跌幅	0.34%	最高	148.50
買進	146.50	最低	145.50
賣出	147.00	單量	1
漲停價	161.00	總量	829
跌停價	132.00	昨量	1589

委買價	委買量	委賣價	委賣量
146.50	40	147.00	13
146.00	68	147.50	20
145.50	56	148.00	36
145.00	95	148.50	43
144.50	27	149.00	19

時間	成交	開	高	低	量
13:30	147	147	147	147	37
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	146.5	147	146.5	5
13:24	147	147	147	147	22
13:23	147	147	147	147	0
13:22	147	147	147	147	0
13:21	147	147	147	147	7
13:20	147.5	147.5	147.5	147.5	0
13:19	147.5	147.5	147.5	147.5	0
13:18	147.5	147.5	147.5	147.5	5
13:17	148	148	148	148	0
13:16	148	148	148	148	23
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	3
13:11	147	147	147	147	0
13:10	147	147	147	147	0
13:09	147	147	147	147	2
13:08	147	147	147	147	9
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	9
13:03	147.5	147.5	147.5	147.5	0
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	0
13:00	147.5	147.5	147.5	147.5	0
12:59	147.5	147.5	147.5	147.5	2
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	20
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	4
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	0
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	3
12:46	147.5	147.5	147.5	147.5	4
12:45	147.5	147.5	147.5	147.5	8
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	148	148	147.5	17
12:42	147.5	147.5	147.5	147.5	12
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	16
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	2
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	3
12:34	148	148	148	148	0
12:33	148	148	148	148	0
12:32	148	148	148	148	2
12:31	148	148	148	148	3
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	3
12:26	148	148	148	148	0
12:25	148	148	148	148	0
12:24	148	148	148	148	0
12:23	148	148	148	148	1
12:22	148	148	148	148	1
12:21	148	148	148	148	0
12:20	148	148	148	148	0
12:19	148	148	148	148	0
12:18	148	148	148	148	0
12:17	148	148	148	148	0
12:16	148	148	148	148	0
12:15	148	148	148	148	0
12:14	148	148	148	148	2
12:13	148	148	148	148	0
12:12	148	148	148	148	1
12:11	147.5	147.5	147.5	147.5	3
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	2
12:07	148	148	148	148	3
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	1
12:01	147.5	147.5	147.5	147.5	0
12:00	147.5	147.5	147.5	147.5	0
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	14
11:56	147.5	147.5	147.5	147.5	0
11:55	147.5	147.5	147.5	147.5	1
11:54	147.5	147.5	147.5	147.5	0
11:53	147.5	147.5	147.5	147.5	3
11:52	147.5	147.5	147.5	147.5	0
11:51	147.5	147.5	147.5	147.5	0
11:50	147.5	147.5	147.5	147.5	1
11:49	147	147	147	147	0
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	1
11:45	147.5	147.5	147.5	147.5	1
11:44	147	147	147	147	0
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	146.5	147	146.5	11
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	0
11:37	147	147	147	147	0
11:36	147	147	147	147	10
11:35	147	147	147	147	0
11:34	147	147	147	147	0
11:33	147	147	147	147	0
11:32	147	147.5	147.5	147	2
11:31	147.5	147.5	147.5	147.5	2
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	11
11:28	147	147	147	147	0
11:27	147	147	147	147	0
11:26	147	147	147	147	0
11:25	147	147	147	147	0
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	0
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	0
11:18	147	147	147	147	0
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	147	147	147	0
11:14	147	147	147	147	0
11:13	147	147	147	147	0
11:12	147	147	147	147	0
11:11	147	147	147	147	5
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	147	147	146.5	12
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	3
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	7
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	2
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	1
10:56	148	148	148	148	0
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	7
10:51	148	148	148	148	1
10:50	148	148	148	148	0
10:49	148	148	148	148	1
10:48	148	148	148	148	29
10:47	148	148	148	148	0
10:46	148	148	148	148	2
10:45	148	148	148	148	13
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	72
10:23	146.5	146.5	146.5	146.5	0
10:22	146.5	146.5	146.5	146.5	0
10:21	146.5	146.5	146.5	146.5	0
10:20	146.5	146.5	146.5	146.5	14
10:19	145.5	145.5	145.5	145.5	0
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	0
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	23
10:13	146	146	146	146	0
10:12	146	146	146	146	0
10:11	146	146	146	146	4
10:10	146	146	146	146	0
10:09	146	146	146	146	0
10:08	146	146	146	146	3
10:07	146	146	146	146	11
10:06	146	146	146	146	0
10:05	146	146	146	146	0
10:04	146	146	146	146	0
10:03	146	146	146	146	0
10:02	146	146	146	146	1
10:01	146	146	146	146	11
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146.5	146.5	146	10
09:57	146.5	146.5	146.5	146.5	2
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146	146	146	7
09:53	146	146	146	146	2
09:52	146	146.5	146.5	146	20
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	8
09:49	146.5	146.5	146.5	146.5	3
09:48	146.5	146.5	146.5	146.5	22
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	2
09:45	146.5	146.5	146.5	146.5	28
09:44	147	147	147	147	0
09:43	147	147	147	147	0
09:42	147	147	147	147	0
09:41	147	147	147	147	0
09:40	147	147	147	147	27
09:39	147.5	147.5	147.5	147.5	0
09:38	147.5	147.5	147.5	147.5	0
09:37	147.5	147.5	147.5	147.5	0
09:36	147.5	147.5	147.5	147.5	0
09:35	147.5	147.5	147.5	147.5	0
09:34	147.5	147.5	147.5	147.5	0
09:33	147.5	147.5	147.5	147.5	0
09:32	147.5	147.5	147.5	147.5	0
09:31	147.5	147.5	147.5	147.5	0
09:30	147.5	147.5	147.5	147.5	2
09:29	147	147	147	147	0
09:28	147	147	147	147	1
09:27	147	147	147	147	15
09:26	147.5	147.5	147.5	147.5	0
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	3
09:23	147.5	147.5	147.5	147.5	0
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147	147.5	147	22
09:20	146.5	146.5	146.5	146.5	0
09:19	146.5	146.5	146.5	146.5	0
09:18	146.5	147	147	146.5	11
09:17	147	147	147	147	3
09:16	147.5	147.5	147.5	147.5	4
09:15	147.5	147.5	147.5	147.5	8
09:14	147.5	147.5	147.5	147.5	6
09:13	147.5	147.5	147.5	147.5	0
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	22
09:10	147.5	147.5	147.5	147.5	5
09:09	147.5	147.5	147.5	147.5	1
09:08	147.5	147.5	147.5	147.5	12
09:07	148	148	148	148	9
09:06	148.5	148.5	148.5	148.5	0
09:05	148.5	148.5	148.5	148.5	8
09:04	148.5	148.5	148.5	148.5	2
09:03	148.5	148.5	148.5	148.5	6
09:02	148	148	148	148	7
09:01	148	148	148.5	148	39

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)