成交	24.65	昨收	24.65
漲跌	0.00	開盤	24.75
漲跌幅	0.00%	最高	24.80
買進	24.65	最低	24.55
賣出	24.70	單量	17
漲停價	27.10	總量	2033
跌停價	22.20	昨量	2043

委買價	委買量	委賣價	委賣量
24.65	13	24.70	62
24.60	164	24.75	122
24.55	194	24.80	73
24.50	502	24.85	40
24.45	212	24.90	40

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	117
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	9
13:24	24.65	24.65	24.65	24.65	11
13:23	24.65	24.65	24.65	24.65	3
13:22	24.65	24.65	24.65	24.65	5
13:21	24.65	24.65	24.65	24.65	6
13:20	24.65	24.65	24.65	24.65	4
13:19	24.65	24.7	24.7	24.65	7
13:18	24.65	24.65	24.65	24.65	19
13:17	24.65	24.65	24.65	24.65	6
13:16	24.65	24.65	24.65	24.65	4
13:15	24.65	24.65	24.65	24.65	6
13:14	24.7	24.7	24.7	24.7	0
13:13	24.7	24.65	24.7	24.65	3
13:12	24.65	24.65	24.65	24.65	0
13:11	24.65	24.65	24.65	24.65	13
13:10	24.6	24.6	24.6	24.6	4
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	2
13:07	24.65	24.65	24.65	24.6	19
13:06	24.6	24.6	24.6	24.6	1
13:05	24.65	24.65	24.65	24.65	3
13:04	24.65	24.65	24.65	24.6	14
13:03	24.65	24.65	24.65	24.65	3
13:02	24.65	24.65	24.65	24.65	2
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.6	24.65	24.6	12
12:59	24.65	24.65	24.65	24.65	42
12:58	24.65	24.65	24.65	24.65	3
12:57	24.65	24.65	24.65	24.65	11
12:56	24.65	24.6	24.65	24.6	5
12:55	24.6	24.6	24.65	24.6	5
12:54	24.6	24.6	24.6	24.6	3
12:53	24.65	24.65	24.65	24.65	1
12:52	24.6	24.6	24.6	24.6	6
12:51	24.65	24.65	24.65	24.65	6
12:50	24.6	24.6	24.6	24.6	8
12:49	24.6	24.6	24.6	24.6	5
12:48	24.6	24.6	24.6	24.6	0
12:47	24.6	24.6	24.6	24.6	0
12:46	24.6	24.6	24.6	24.6	1
12:45	24.6	24.6	24.6	24.6	3
12:44	24.6	24.6	24.6	24.6	4
12:43	24.6	24.6	24.6	24.6	8
12:42	24.6	24.6	24.6	24.6	1
12:41	24.6	24.6	24.6	24.6	10
12:40	24.6	24.65	24.65	24.6	7
12:39	24.6	24.6	24.6	24.6	1
12:38	24.6	24.6	24.6	24.6	0
12:37	24.6	24.6	24.6	24.6	1
12:36	24.6	24.6	24.6	24.6	2
12:35	24.6	24.6	24.6	24.6	17
12:34	24.6	24.65	24.65	24.6	7
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.6	24.6	24.6	5
12:31	24.65	24.6	24.65	24.6	9
12:30	24.6	24.6	24.6	24.6	1
12:29	24.65	24.65	24.65	24.65	0
12:28	24.65	24.65	24.65	24.65	0
12:27	24.65	24.65	24.65	24.65	0
12:26	24.65	24.65	24.65	24.65	2
12:25	24.6	24.6	24.6	24.6	5
12:24	24.65	24.6	24.65	24.6	5
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.65	24.65	24.6	104
12:21	24.65	24.65	24.65	24.65	2
12:20	24.65	24.6	24.65	24.6	6
12:19	24.6	24.6	24.6	24.6	1
12:18	24.6	24.6	24.6	24.6	32
12:17	24.65	24.65	24.65	24.65	0
12:16	24.65	24.65	24.65	24.65	0
12:15	24.65	24.65	24.65	24.65	2
12:14	24.65	24.65	24.65	24.65	1
12:13	24.6	24.6	24.6	24.6	4
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	1
12:10	24.6	24.6	24.6	24.6	1
12:09	24.6	24.65	24.65	24.6	3
12:08	24.65	24.65	24.65	24.65	0
12:07	24.65	24.65	24.65	24.65	0
12:06	24.65	24.65	24.65	24.65	0
12:05	24.65	24.65	24.65	24.65	4
12:04	24.65	24.65	24.65	24.65	0
12:03	24.65	24.65	24.65	24.65	8
12:02	24.65	24.65	24.65	24.65	5
12:01	24.6	24.6	24.6	24.6	4
12:00	24.6	24.6	24.6	24.6	7
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	2
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	20
11:54	24.65	24.6	24.65	24.6	21
11:53	24.6	24.65	24.65	24.6	3
11:52	24.65	24.65	24.65	24.65	6
11:51	24.65	24.65	24.65	24.65	3
11:50	24.65	24.65	24.65	24.65	5
11:49	24.65	24.65	24.65	24.65	12
11:48	24.65	24.65	24.65	24.65	1
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	7
11:45	24.65	24.65	24.65	24.65	1
11:44	24.65	24.65	24.65	24.65	40
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	2
11:41	24.65	24.65	24.65	24.65	1
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	1
11:38	24.65	24.65	24.65	24.65	4
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.65	24.65	24.65	2
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.65	22
11:32	24.7	24.7	24.7	24.7	11
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	2
11:29	24.7	24.65	24.7	24.65	2
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	0
11:26	24.65	24.65	24.65	24.65	3
11:25	24.7	24.7	24.7	24.7	1
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.65	24.65	24.65	7
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	1
11:20	24.65	24.65	24.65	24.65	7
11:19	24.7	24.7	24.7	24.7	1
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	6
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	1
11:13	24.7	24.7	24.7	24.7	1
11:12	24.7	24.7	24.7	24.7	13
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	15
11:08	24.7	24.7	24.7	24.7	9
11:07	24.75	24.75	24.75	24.75	3
11:06	24.75	24.7	24.75	24.7	11
11:05	24.75	24.75	24.75	24.75	0
11:04	24.75	24.75	24.75	24.75	0
11:03	24.75	24.75	24.75	24.75	1
11:02	24.75	24.75	24.75	24.75	1
11:01	24.7	24.75	24.75	24.7	6
11:00	24.7	24.7	24.7	24.7	6
10:59	24.75	24.7	24.75	24.7	9
10:58	24.7	24.7	24.7	24.7	2
10:57	24.7	24.7	24.7	24.7	55
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	3
10:54	24.7	24.7	24.7	24.7	1
10:53	24.7	24.7	24.7	24.7	2
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	11
10:50	24.65	24.65	24.65	24.65	1
10:49	24.65	24.65	24.65	24.65	2
10:48	24.65	24.65	24.65	24.65	3
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	10
10:43	24.65	24.65	24.65	24.65	5
10:42	24.7	24.65	24.7	24.65	4
10:41	24.7	24.7	24.7	24.7	1
10:40	24.65	24.7	24.7	24.65	2
10:39	24.7	24.7	24.7	24.65	30
10:38	24.7	24.7	24.7	24.7	5
10:37	24.7	24.7	24.7	24.7	1
10:36	24.7	24.7	24.7	24.65	33
10:35	24.7	24.7	24.7	24.7	26
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	2
10:32	24.7	24.7	24.7	24.7	5
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.65	6
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	2
10:27	24.65	24.65	24.65	24.65	5
10:26	24.65	24.65	24.65	24.65	1
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	1
10:23	24.65	24.65	24.65	24.65	2
10:22	24.65	24.65	24.65	24.65	2
10:21	24.65	24.7	24.7	24.65	2
10:20	24.7	24.7	24.7	24.7	2
10:19	24.65	24.65	24.65	24.65	9
10:18	24.7	24.7	24.7	24.7	5
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	3
10:15	24.65	24.65	24.65	24.65	6
10:14	24.65	24.65	24.65	24.65	0
10:13	24.65	24.65	24.65	24.65	2
10:12	24.65	24.65	24.65	24.65	0
10:11	24.65	24.65	24.65	24.65	1
10:10	24.65	24.65	24.65	24.65	0
10:09	24.65	24.65	24.65	24.65	0
10:08	24.65	24.65	24.65	24.65	6
10:07	24.65	24.65	24.65	24.65	2
10:06	24.65	24.65	24.65	24.65	0
10:05	24.65	24.65	24.65	24.65	0
10:04	24.65	24.65	24.65	24.65	20
10:03	24.65	24.65	24.65	24.65	0
10:02	24.65	24.65	24.65	24.65	15
10:01	24.65	24.65	24.65	24.65	5
10:00	24.65	24.65	24.65	24.65	1
09:59	24.65	24.65	24.65	24.65	3
09:58	24.6	24.65	24.65	24.6	8
09:57	24.65	24.65	24.65	24.65	3
09:56	24.65	24.65	24.65	24.65	3
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.6	24.65	24.6	13
09:53	24.6	24.6	24.65	24.6	8
09:52	24.6	24.65	24.65	24.6	12
09:51	24.65	24.65	24.65	24.65	61
09:50	24.65	24.65	24.65	24.65	0
09:49	24.65	24.65	24.65	24.65	4
09:48	24.65	24.65	24.65	24.65	3
09:47	24.65	24.7	24.7	24.65	2
09:46	24.7	24.7	24.7	24.7	9
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.65	4
09:42	24.7	24.65	24.7	24.65	3
09:41	24.7	24.7	24.7	24.7	1
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.65	24.7	24.65	5
09:38	24.7	24.7	24.7	24.7	1
09:37	24.7	24.75	24.75	24.7	8
09:36	24.75	24.7	24.75	24.7	3
09:35	24.7	24.7	24.7	24.7	4
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.7	24.7	24.65	3
09:32	24.7	24.7	24.7	24.7	8
09:31	24.7	24.7	24.7	24.7	3
09:30	24.65	24.65	24.65	24.65	0
09:29	24.65	24.65	24.65	24.65	0
09:28	24.65	24.65	24.65	24.65	1
09:27	24.65	24.65	24.65	24.65	0
09:26	24.65	24.65	24.65	24.65	6
09:25	24.75	24.7	24.75	24.7	10
09:24	24.65	24.65	24.65	24.65	0
09:23	24.65	24.7	24.7	24.65	3
09:22	24.7	24.7	24.7	24.7	6
09:21	24.65	24.65	24.65	24.65	0
09:20	24.65	24.65	24.65	24.65	62
09:19	24.65	24.65	24.65	24.65	22
09:18	24.65	24.7	24.7	24.65	42
09:17	24.65	24.65	24.65	24.65	2
09:16	24.65	24.7	24.7	24.65	2
09:15	24.7	24.7	24.7	24.7	2
09:14	24.7	24.7	24.7	24.7	21
09:13	24.7	24.7	24.7	24.7	4
09:12	24.7	24.7	24.7	24.7	12
09:11	24.65	24.65	24.65	24.65	9
09:10	24.65	24.65	24.65	24.65	13
09:09	24.65	24.65	24.65	24.6	35
09:08	24.65	24.65	24.65	24.65	12
09:07	24.65	24.65	24.65	24.65	16
09:06	24.6	24.65	24.65	24.6	6
09:05	24.65	24.6	24.65	24.55	44
09:04	24.6	24.55	24.6	24.55	24
09:03	24.6	24.65	24.65	24.6	59
09:02	24.65	24.65	24.65	24.65	16
09:01	24.65	24.75	24.8	24.65	218

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)