成交	21.15	昨收	21.40
漲跌	-0.25	開盤	21.25
漲跌幅	-1.17%	最高	21.35
買進	21.15	最低	21.00
賣出	21.20	單量	12
漲停價	23.50	總量	4073
跌停價	19.30	昨量	3567

委買價	委買量	委賣價	委賣量
21.15	245	21.20	19
21.10	547	21.25	199
21.05	412	21.30	135
21.00	1981	21.35	59
20.95	208	21.40	114

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	141
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.2	21.2	21.15	15
13:24	21.15	21.15	21.15	21.15	11
13:23	21.15	21.15	21.15	21.15	5
13:22	21.15	21.2	21.2	21.15	16
13:21	21.2	21.2	21.2	21.2	113
13:20	21.2	21.2	21.2	21.2	16
13:19	21.25	21.25	21.25	21.25	2
13:18	21.25	21.25	21.25	21.25	0
13:17	21.25	21.2	21.25	21.2	13
13:16	21.25	21.2	21.25	21.2	10
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.25	21.25	21.2	14
13:13	21.25	21.2	21.25	21.2	14
13:12	21.2	21.2	21.2	21.2	3
13:11	21.2	21.2	21.2	21.2	1
13:10	21.2	21.25	21.25	21.2	17
13:09	21.2	21.2	21.2	21.2	4
13:08	21.2	21.2	21.2	21.2	2
13:07	21.2	21.2	21.2	21.2	11
13:06	21.2	21.2	21.2	21.2	2
13:05	21.2	21.2	21.2	21.2	20
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	13
13:01	21.2	21.2	21.2	21.2	5
13:00	21.2	21.2	21.2	21.2	4
12:59	21.2	21.2	21.2	21.2	1
12:58	21.2	21.2	21.2	21.2	14
12:57	21.2	21.25	21.25	21.2	104
12:56	21.25	21.2	21.25	21.2	14
12:55	21.2	21.2	21.2	21.2	1
12:54	21.25	21.25	21.25	21.25	2
12:53	21.2	21.25	21.25	21.2	7
12:52	21.2	21.25	21.25	21.2	13
12:51	21.25	21.2	21.25	21.2	4
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	4
12:48	21.25	21.2	21.25	21.2	4
12:47	21.25	21.25	21.25	21.25	3
12:46	21.25	21.25	21.25	21.25	3
12:45	21.25	21.25	21.25	21.2	16
12:44	21.25	21.25	21.25	21.25	4
12:43	21.25	21.25	21.25	21.25	3
12:42	21.25	21.25	21.25	21.25	7
12:41	21.25	21.25	21.25	21.25	2
12:40	21.25	21.25	21.25	21.25	2
12:39	21.25	21.2	21.25	21.2	3
12:38	21.2	21.25	21.25	21.2	6
12:37	21.2	21.25	21.25	21.2	6
12:36	21.25	21.25	21.25	21.25	1
12:35	21.25	21.25	21.25	21.25	4
12:34	21.25	21.2	21.25	21.2	12
12:33	21.2	21.2	21.2	21.2	11
12:32	21.2	21.2	21.25	21.2	12
12:31	21.25	21.25	21.25	21.25	2
12:30	21.25	21.25	21.25	21.25	11
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	2
12:27	21.25	21.25	21.25	21.25	2
12:26	21.25	21.2	21.25	21.2	3
12:25	21.2	21.2	21.2	21.2	5
12:24	21.2	21.25	21.25	21.2	7
12:23	21.25	21.25	21.25	21.25	2
12:22	21.2	21.25	21.25	21.2	23
12:21	21.25	21.25	21.25	21.25	43
12:20	21.25	21.25	21.25	21.25	10
12:19	21.2	21.2	21.2	21.2	1
12:18	21.2	21.2	21.2	21.2	2
12:17	21.2	21.2	21.25	21.2	10
12:16	21.2	21.2	21.2	21.2	8
12:15	21.2	21.2	21.2	21.2	22
12:14	21.2	21.2	21.2	21.2	36
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.25	21.2	9
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	10
12:09	21.2	21.2	21.2	21.2	5
12:08	21.2	21.2	21.2	21.2	4
12:07	21.2	21.2	21.2	21.2	5
12:06	21.2	21.2	21.2	21.2	1
12:05	21.25	21.25	21.25	21.25	2
12:04	21.2	21.2	21.2	21.2	2
12:03	21.2	21.2	21.25	21.2	25
12:02	21.2	21.2	21.2	21.2	4
12:01	21.25	21.25	21.25	21.25	3
12:00	21.2	21.25	21.25	21.2	11
11:59	21.2	21.2	21.2	21.2	1
11:58	21.2	21.25	21.25	21.2	3
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	5
11:55	21.2	21.2	21.2	21.2	4
11:54	21.2	21.2	21.2	21.2	0
11:53	21.2	21.2	21.2	21.2	20
11:52	21.2	21.2	21.2	21.2	4
11:51	21.2	21.2	21.2	21.2	1
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	11
11:48	21.25	21.25	21.25	21.25	4
11:47	21.25	21.25	21.25	21.25	3
11:46	21.25	21.25	21.25	21.25	18
11:45	21.3	21.3	21.3	21.25	36
11:44	21.3	21.3	21.3	21.3	7
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.3	4
11:40	21.35	21.35	21.35	21.35	1
11:39	21.35	21.35	21.35	21.35	13
11:38	21.35	21.35	21.35	21.35	21
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.35	21.35	21.35	2
11:35	21.35	21.25	21.35	21.25	316
11:34	21.2	21.2	21.2	21.2	1
11:33	21.2	21.2	21.2	21.2	1
11:32	21.2	21.2	21.25	21.2	9
11:31	21.2	21.2	21.25	21.2	18
11:30	21.2	21.2	21.2	21.2	4
11:29	21.2	21.2	21.2	21.2	14
11:28	21.2	21.2	21.2	21.2	6
11:27	21.2	21.2	21.2	21.2	9
11:26	21.2	21.2	21.2	21.2	0
11:25	21.2	21.2	21.2	21.2	2
11:24	21.2	21.2	21.2	21.2	2
11:23	21.25	21.2	21.25	21.2	5
11:22	21.2	21.2	21.2	21.2	0
11:21	21.2	21.2	21.2	21.2	0
11:20	21.2	21.2	21.2	21.2	0
11:19	21.2	21.2	21.2	21.2	5
11:18	21.2	21.2	21.2	21.2	0
11:17	21.2	21.2	21.2	21.2	2
11:16	21.25	21.2	21.25	21.2	4
11:15	21.2	21.2	21.25	21.2	7
11:14	21.2	21.2	21.2	21.2	8
11:13	21.2	21.2	21.2	21.2	9
11:12	21.2	21.2	21.2	21.2	1
11:11	21.2	21.2	21.2	21.2	4
11:10	21.2	21.2	21.2	21.2	13
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	3
11:07	21.2	21.2	21.2	21.2	1
11:06	21.2	21.2	21.2	21.15	11
11:05	21.2	21.2	21.2	21.2	8
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	15
11:02	21.2	21.2	21.2	21.2	32
11:01	21.15	21.2	21.2	21.15	8
11:00	21.15	21.2	21.2	21.15	17
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	20
10:57	21.2	21.2	21.2	21.2	7
10:56	21.2	21.2	21.2	21.2	9
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	0
10:53	21.2	21.2	21.2	21.2	12
10:52	21.2	21.2	21.2	21.2	9
10:51	21.2	21.2	21.2	21.2	4
10:50	21.2	21.2	21.2	21.2	13
10:49	21.2	21.2	21.2	21.2	0
10:48	21.2	21.2	21.2	21.2	31
10:47	21.15	21.15	21.15	21.15	3
10:46	21.2	21.2	21.2	21.2	31
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	3
10:43	21.2	21.2	21.2	21.2	17
10:42	21.2	21.2	21.2	21.2	0
10:41	21.2	21.2	21.2	21.2	5
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.2	58
10:38	21.2	21.2	21.2	21.2	4
10:37	21.2	21.2	21.2	21.2	8
10:36	21.2	21.2	21.2	21.2	15
10:35	21.2	21.2	21.2	21.2	5
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	1
10:32	21.25	21.25	21.25	21.25	19
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	3
10:29	21.2	21.2	21.2	21.2	7
10:28	21.2	21.2	21.2	21.2	15
10:27	21.2	21.2	21.2	21.2	6
10:26	21.2	21.25	21.25	21.2	17
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	6
10:23	21.2	21.2	21.2	21.2	9
10:22	21.2	21.2	21.2	21.2	37
10:21	21.2	21.2	21.2	21.2	7
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	3
10:17	21.2	21.2	21.2	21.2	11
10:16	21.2	21.2	21.2	21.2	10
10:15	21.2	21.2	21.2	21.2	33
10:14	21.2	21.25	21.25	21.2	22
10:13	21.2	21.2	21.2	21.2	37
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	21
10:08	21.2	21.2	21.2	21.2	10
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	3
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	2
10:02	21.25	21.25	21.25	21.25	2
10:01	21.2	21.2	21.2	21.2	35
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	2
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.25	21.25	21.2	2
09:52	21.25	21.25	21.25	21.25	6
09:51	21.2	21.2	21.2	21.2	20
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	13
09:48	21.2	21.2	21.2	21.2	15
09:47	21.2	21.2	21.2	21.2	13
09:46	21.2	21.2	21.2	21.2	20
09:45	21.2	21.2	21.2	21.2	6
09:44	21.2	21.2	21.2	21.2	4
09:43	21.2	21.2	21.2	21.2	10
09:42	21.2	21.25	21.25	21.2	20
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	43
09:38	21.15	21.15	21.15	21.15	0
09:37	21.15	21.15	21.15	21.15	29
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	25
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	16
09:31	21.15	21.15	21.15	21.15	12
09:30	21.15	21.15	21.15	21.15	1
09:29	21.15	21.15	21.2	21.15	65
09:28	21.15	21.2	21.2	21.15	25
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.15	21.2	21.15	54
09:25	21.2	21.2	21.2	21.2	8
09:24	21.2	21.15	21.2	21.15	19
09:23	21.2	21.15	21.2	21.15	8
09:22	21.15	21.2	21.2	21.15	66
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	54
09:19	21.15	21.15	21.15	21.15	12
09:18	21.2	21.2	21.2	21.2	1
09:17	21.2	21.2	21.2	21.2	4
09:16	21.15	21.15	21.15	21.15	48
09:15	21.2	21.1	21.2	21.1	33
09:14	21.15	21.15	21.15	21.15	13
09:13	21.15	21.1	21.15	21.1	31
09:12	21.1	21.15	21.15	21.1	21
09:11	21.15	21.1	21.2	21.1	20
09:10	21.15	21.15	21.15	21.15	89
09:09	21.15	21.15	21.15	21.15	15
09:08	21.15	21.1	21.15	21.1	10
09:07	21.15	21.1	21.15	21.05	175
09:06	21.1	21.1	21.1	21.1	5
09:05	21.1	21.1	21.1	21	124
09:04	21.1	21.05	21.1	21	41
09:03	21.05	21.05	21.1	21.05	48
09:02	21.05	21	21.05	21	162
09:01	21.1	21.25	21.25	21	433

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)