成交	20.60	昨收	20.25
漲跌	0.35	開盤	20.15
漲跌幅	1.73%	最高	20.60
買進	20.40	最低	20.05
賣出	20.60	單量	17
漲停價	22.25	總量	9240
跌停價	18.25	昨量	2838

委買價	委買量	委賣價	委賣量
20.40	37	20.60	713
20.35	30	20.65	36
20.30	71	20.70	54
20.25	70	20.75	40
20.20	143	20.80	84

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	4101
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	49
13:24	20.15	20.15	20.2	20.1	61
13:23	20.2	20.15	20.2	20.15	19
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	28
13:20	20.2	20.1	20.2	20.1	33
13:19	20.15	20.15	20.15	20.15	69
13:18	20.15	20.15	20.15	20.15	3
13:17	20.15	20.15	20.15	20.15	9
13:16	20.15	20.15	20.2	20.1	107
13:15	20.2	20.2	20.2	20.2	5
13:14	20.2	20.2	20.2	20.2	17
13:13	20.2	20.2	20.2	20.2	29
13:12	20.15	20.15	20.2	20.15	18
13:11	20.1	20.2	20.2	20.1	41
13:10	20.2	20.2	20.2	20.15	4
13:09	20.2	20.2	20.2	20.1	42
13:08	20.2	20.2	20.2	20.2	5
13:07	20.2	20.2	20.2	20.2	4
13:06	20.2	20.2	20.2	20.15	8
13:05	20.2	20.2	20.2	20.2	12
13:04	20.2	20.15	20.2	20.1	31
13:03	20.2	20.2	20.2	20.2	7
13:02	20.2	20.15	20.2	20.15	7
13:01	20.2	20.2	20.2	20.1	24
13:00	20.15	20.15	20.15	20.1	31
12:59	20.15	20.15	20.15	20.15	0
12:58	20.15	20.2	20.2	20.15	21
12:57	20.2	20.2	20.2	20.2	5
12:56	20.15	20.15	20.15	20.15	20
12:55	20.15	20.15	20.15	20.15	3
12:54	20.15	20.15	20.15	20.1	43
12:53	20.15	20.15	20.15	20.15	9
12:52	20.1	20.15	20.15	20.1	22
12:51	20.15	20.1	20.15	20.1	21
12:50	20.1	20.15	20.15	20.1	20
12:49	20.1	20.15	20.15	20.1	19
12:48	20.1	20.15	20.15	20.1	36
12:47	20.15	20.15	20.15	20.15	1
12:46	20.1	20.2	20.2	20.1	16
12:45	20.1	20.1	20.1	20.1	3
12:44	20.1	20.15	20.15	20.1	18
12:43	20.1	20.15	20.15	20.1	20
12:42	20.15	20.15	20.15	20.15	4
12:41	20.15	20.15	20.15	20.1	21
12:40	20.15	20.1	20.15	20.1	22
12:39	20.15	20.1	20.15	20.1	22
12:38	20.1	20.1	20.1	20.1	0
12:37	20.1	20.1	20.1	20.1	5
12:36	20.1	20.15	20.15	20.1	108
12:35	20.15	20.15	20.15	20.15	2
12:34	20.1	20.1	20.1	20.1	16
12:33	20.15	20.15	20.15	20.1	11
12:32	20.15	20.15	20.15	20.15	3
12:31	20.15	20.1	20.15	20.1	20
12:30	20.1	20.15	20.15	20.1	11
12:29	20.1	20.15	20.15	20.1	31
12:28	20.1	20.1	20.1	20.1	7
12:27	20.1	20.1	20.15	20.1	6
12:26	20.1	20.15	20.15	20.1	24
12:25	20.15	20.15	20.15	20.1	45
12:24	20.1	20.15	20.15	20.1	10
12:23	20.1	20.15	20.15	20.1	22
12:22	20.15	20.15	20.15	20.15	2
12:21	20.15	20.15	20.15	20.15	19
12:20	20.15	20.15	20.15	20.15	10
12:19	20.15	20.2	20.2	20.15	20
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	3
12:16	20.2	20.15	20.2	20.15	18
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.2	20.2	20.15	16
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	1
12:11	20.15	20.15	20.15	20.15	10
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	6
12:06	20.15	20.15	20.15	20.15	15
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	1
12:03	20.15	20.2	20.2	20.15	4
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.2	20.2	20.15	344
11:58	20.15	20.15	20.15	20.15	17
11:57	20.2	20.15	20.2	20.15	8
11:56	20.15	20.2	20.2	20.15	8
11:55	20.15	20.2	20.2	20.15	17
11:54	20.2	20.2	20.2	20.2	4
11:53	20.2	20.2	20.2	20.15	15
11:52	20.2	20.2	20.2	20.2	2
11:51	20.2	20.2	20.2	20.15	12
11:50	20.2	20.2	20.2	20.2	6
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	8
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	1
11:44	20.15	20.15	20.15	20.15	9
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	3
11:41	20.2	20.2	20.2	20.2	2
11:40	20.2	20.2	20.2	20.2	20
11:39	20.2	20.2	20.2	20.2	17
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	1
11:36	20.25	20.25	20.25	20.25	3
11:35	20.25	20.25	20.25	20.25	3
11:34	20.25	20.25	20.25	20.25	12
11:33	20.2	20.15	20.2	20.15	77
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	5
11:30	20.2	20.2	20.2	20.2	3
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	4
11:26	20.15	20.15	20.15	20.15	4
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	5
11:23	20.2	20.2	20.2	20.2	10
11:22	20.2	20.2	20.2	20.2	6
11:21	20.2	20.2	20.2	20.2	18
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.2	20.25	20.2	26
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	8
11:14	20.25	20.25	20.25	20.25	413
11:13	20.2	20.2	20.2	20.2	7
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.15	20.2	20.15	8
11:10	20.15	20.15	20.15	20.15	20
11:09	20.15	20.15	20.15	20.15	8
11:08	20.15	20.15	20.15	20.15	13
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.1	20.15	20.1	30
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	38
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	0
11:01	20.15	20.15	20.15	20.15	0
11:00	20.15	20.15	20.15	20.15	1
10:59	20.1	20.1	20.1	20.1	81
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	13
10:55	20.1	20.1	20.1	20.1	14
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.15	20.15	20.1	15
10:52	20.1	20.15	20.15	20.1	16
10:51	20.1	20.1	20.1	20.1	6
10:50	20.15	20.15	20.15	20.15	1
10:49	20.15	20.15	20.15	20.15	7
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	111
10:46	20.1	20.05	20.1	20.05	29
10:45	20.1	20.05	20.1	20.05	16
10:44	20.1	20.1	20.1	20.1	13
10:43	20.1	20.1	20.15	20.05	19
10:42	20.15	20.15	20.15	20.15	2
10:41	20.05	20.1	20.1	20.05	6
10:40	20.05	20.1	20.1	20.05	22
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.15	20.15	20.1	33
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.1	20.15	20.1	16
10:35	20.1	20.05	20.1	20.05	17
10:34	20.05	20.1	20.1	20.05	18
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.1	20.1	20.05	25
10:31	20.05	20.1	20.1	20.05	22
10:30	20.1	20.1	20.1	20.1	0
10:29	20.1	20.1	20.1	20.05	33
10:28	20.05	20.1	20.1	20.05	13
10:27	20.05	20.05	20.05	20.05	13
10:26	20.1	20.1	20.1	20.05	18
10:25	20.05	20.1	20.1	20.05	35
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.1	20.05	15
10:22	20.05	20.1	20.1	20.05	26
10:21	20.15	20.1	20.15	20.05	31
10:20	20.1	20.1	20.1	20.1	1
10:19	20.05	20.1	20.1	20.05	40
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.1	20.1	20.05	15
10:14	20.1	20.1	20.1	20.1	2
10:13	20.05	20.1	20.1	20.05	21
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.1	20.1	20.05	12
10:10	20.1	20.1	20.1	20.1	79
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.1	20.1	20.05	39
10:05	20.15	20.15	20.15	20.15	6
10:04	20.05	20.05	20.05	20.05	31
10:03	20.05	20.1	20.1	20.05	96
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	22
09:58	20.1	20.1	20.1	20.05	55
09:57	20.1	20.1	20.1	20.1	35
09:56	20.05	20.05	20.05	20.05	96
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	21
09:52	20.15	20.15	20.15	20.15	9
09:51	20.15	20.15	20.15	20.15	93
09:50	20.05	20.1	20.1	20.05	20
09:49	20.1	20.15	20.15	20.1	15
09:48	20.1	20.1	20.1	20.1	19
09:47	20.1	20.1	20.1	20.1	18
09:46	20.1	20.1	20.1	20.1	30
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.05	49
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	3
09:41	20.15	20.15	20.15	20.15	26
09:40	20.1	20.1	20.1	20.1	20
09:39	20.1	20.1	20.1	20.1	18
09:38	20.1	20.1	20.1	20.1	18
09:37	20.1	20.1	20.1	20.1	46
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	48
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	23
09:29	20.1	20.1	20.1	20.1	19
09:28	20.1	20.1	20.1	20.1	22
09:27	20.1	20.1	20.1	20.1	114
09:26	20.1	20.1	20.15	20.1	17
09:25	20.1	20.1	20.1	20.1	14
09:24	20.1	20.1	20.1	20.1	1
09:23	20.15	20.1	20.15	20.1	45
09:22	20.1	20.1	20.1	20.1	22
09:21	20.1	20.1	20.1	20.1	30
09:20	20.1	20.1	20.1	20.1	109
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.1	20.15	20.1	31
09:15	20.1	20.1	20.1	20.1	31
09:14	20.15	20.15	20.15	20.1	66
09:13	20.15	20.15	20.15	20.15	19
09:12	20.15	20.15	20.15	20.15	26
09:11	20.2	20.2	20.2	20.15	21
09:10	20.15	20.15	20.15	20.15	41
09:09	20.15	20.15	20.15	20.15	21
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	6
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	1
09:04	20.15	20.15	20.15	20.15	2
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	4
09:01	20.15	20.15	20.15	20.15	94

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)